| Дата | Стоимость пая | Изменение % | СЧА | Изменение % |
| 17.05.12 | 819,03 | -2,33% | 29 518 362,83 | -2,33% |
| 16.05.12 | 838,60 | -0,20% | 30 223 654,95 | -0,20% |
| 15.05.12 | 840,26 | -3,38% | 30 283 661,63 | -3,38% |
| 14.05.12 | 869,65 | -1,91% | 31 342 914,97 | -1,98% |
| 12.05.12 | 886,56 | -0,16% | 31 974 414,03 | -0,16% |
| 11.05.12 | 888,01 | -1,06% | 32 026 834,66 | -1,33% |
| 10.05.12 | 897,52 | 0,78% | 32 457 833,89 | 0,78% |
| 05.05.12 | 890,59 | -1,40% | 32 207 324,55 | -1,40% |
| 04.05.12 | 903,19 | -3,04% | 32 663 100,46 | -3,03% |
| 03.05.12 | 931,46 | -2,00% | 33 685 379,81 | -2,00% |
| 02.05.12 | 950,48 | -0,45% | 34 373 365,14 | -0,45% |
| 28.04.12 | 954,82 | 0,45% | 34 530 244,49 | 0,46% |
| 27.04.12 | 950,50 | 0,14% | 34 373 831,02 | 0,14% |
| 26.04.12 | 949,20 | -1,59% | 34 327 089,10 | -1,59% |
| 25.04.12 | 964,49 | -0,95% | 34 880 018,34 | -0,99% |
| 24.04.12 | 973,71 | -1,17% | 35 228 482,17 | -1,17% |
| 23.04.12 | 985,24 | -1,25% | 35 645 912,27 | -1,32% |
| 20.04.12 | 997,71 | 0,90% | 36 122 023,97 | 0,73% |
| 19.04.12 | 988,79 | 0,95% | 35 859 510,68 | 0,95% |
| 18.04.12 | 979,44 | 0,06% | 35 520 384,97 | -2,62% |
| 17.04.12 | 978,81 | -1,38% | 36 476 116,84 | -1,38% |
| 16.04.12 | 992,49 | 0,03% | 36 985 899,10 | 0,03% |
| 13.04.12 | 992,21 | 1,38% | 36 975 653,57 | -1,48% |
| 12.04.12 | 978,70 | -0,47% | 37 532 679,78 | -0,77% |
| 11.04.12 | 983,34 | -0,61% | 37 824 368,49 | -1,32% |
| 10.04.12 | 989,38 | 0,84% | 38 328 672,85 | 0,84% |
| 09.04.12 | 981,10 | -0,88% | 38 007 842,69 | -0,88% |
| 06.04.12 | 989,85 | -0,23% | 38 346 898,00 | -0,73% |
| 05.04.12 | 992,14 | -0,59% | 38 627 610,02 | -0,59% |
| 04.04.12 | 997,99 | -1,57% | 38 855 291,50 | -1,59% |
| 03.04.12 | 1 013,89 | 0,77% | 39 484 198,17 | 0,77% |
| 02.04.12 | 1 006,18 | 0,16% | 39 183 854,55 | 0,16% |
| 30.03.12 | 1 004,54 | 2,14% | 39 119 826,98 | 2,14% |
| 29.03.12 | 983,49 | -2,02% | 38 300 067,12 | -2,09% |
| 28.03.12 | 1 003,77 | -1,51% | 39 118 506,84 | -1,51% |
| 27.03.12 | 1 019,18 | 0,68% | 39 719 268,50 | -0,02% |
| 26.03.12 | 1 012,29 | 1,85% | 39 728 020,80 | 1,85% |
| 23.03.12 | 993,91 | -0,35% | 39 007 000,86 | -0,44% |
| 22.03.12 | 997,38 | -1,10% | 39 181 269,81 | -1,10% |
| 21.03.12 | 1 008,45 | -0,63% | 39 615 898,51 | -0,63% |
| 20.03.12 | 1 014,86 | -1,59% | 39 868 012,61 | -1,59% |
| 19.03.12 | 1 031,28 | -1,16% | 40 512 933,37 | -1,16% |
| 16.03.12 | 1 043,35 | -0,26% | 40 986 903,74 | -0,27% |
| 15.03.12 | 1 046,10 | -0,07% | 41 096 649,03 | -0,24% |
| 14.03.12 | 1 046,86 | 1,22% | 41 193 464,08 | 0,67% |
| 13.03.12 | 1 034,22 | 0,51% | 40 917 273,19 | 0,18% |
| 12.03.12 | 1 029,01 | 0,47% | 40 845 283,41 | 0,47% |
| 11.03.12 | 1 024,15 | 2,48% | 40 652 349,09 | 2,06% |
| 07.03.12 | 999,41 | -0,32% | 39 833 471,97 | -0,32% |
| 06.03.12 | 1 002,64 | -1,80% | 39 962 226,59 | -2,07% |
| 05.03.12 | 1 021,01 | 1,01% | 40 805 514,86 | 4,21% |
| 02.03.12 | 1 010,80 | 0,14% | 39 157 262,88 | 0,14% |
| 01.03.12 | 1 009,42 | -0,21% | 39 103 801,16 | 0,03% |
| 29.02.12 | 1 011,52 | 0,65% | 39 093 504,43 | 0,53% |
| 28.02.12 | 1 004,99 | -0,42% | 38 888 788,23 | -0,42% |
| 27.02.12 | 1 009,18 | 0,56% | 39 050 997,75 | -0,66% |
| 24.02.12 | 1 003,53 | 1,24% | 39 308 581,84 | 1,11% |
| 22.02.12 | 991,22 | -0,60% | 38 876 551,28 | -0,60% |
| 21.02.12 | 997,19 | -0,91% | 39 110 607,94 | -0,91% |
| 20.02.12 | 1 006,34 | 0,40% | 39 469 406,18 | 0,40% |
| 17.02.12 | 1 002,37 | 0,64% | 39 313 831,99 | 0,64% |
| 16.02.12 | 995,96 | -1,02% | 39 062 085,09 | -1,02% |
| 15.02.12 | 1 006,26 | 0,77% | 39 466 193,18 | 0,77% |
| 14.02.12 | 998,57 | 0,51% | 39 164 594,42 | -1,15% |
| 13.02.12 | 993,52 | 1,20% | 39 620 349,32 | 1,16% |
| 10.02.12 | 981,76 | -0,69% | 39 165 958,24 | -0,69% |
| 09.02.12 | 988,54 | -1,15% | 39 436 253,26 | -1,77% |
| 08.02.12 | 1 000,04 | 0,22% | 40 145 285,62 | 0,19% |
| 07.02.12 | 997,89 | -0,24% | 40 070 831,03 | -0,24% |
| 06.02.12 | 1 000,25 | 0,57% | 40 165 634,27 | 0,21% |
| 03.02.12 | 994,57 | 0,32% | 40 081 135,72 | 0,32% |
| 02.02.12 | 991,36 | -0,11% | 39 951 897,07 | -0,11% |
| 01.02.12 | 992,50 | 0,72% | 39 997 660,16 | 0,63% |
| 31.01.12 | 985,43 | 0,97% | 39 745 542,94 | 0,97% |
| 30.01.12 | 975,98 | -1,01% | 39 364 328,83 | -1,01% |
| 27.01.12 | 985,89 | -0,49% | 39 764 350,63 | -0,49% |
| 26.01.12 | 990,77 | 0,10% | 39 961 038,24 | 0,10% |
| 25.01.12 | 989,77 | 0,06% | 39 920 825,46 | 0,06% |
| 24.01.12 | 989,19 | 0,15% | 39 897 233,27 | 1,32% |
| 23.01.12 | 987,66 | -0,14% | 39 378 164,31 | -0,14% |
| 20.01.12 | 989,09 | 0,17% | 39 435 191,01 | -2,51% |
| 19.01.12 | 987,45 | 1,14% | 40 448 765,91 | 1,01% |
| 18.01.12 | 976,30 | 0,19% | 40 046 056,84 | 0,19% |
| 17.01.12 | 974,43 | 1,37% | 39 969 182,81 | 1,37% |
| 16.01.12 | 961,30 | -0,61% | 39 429 794,49 | -1,36% |
| 13.01.12 | 967,22 | -0,48% | 39 973 850,28 | -1,21% |
| 12.01.12 | 971,88 | -0,10% | 40 462 162,11 | -0,28% |
| 11.01.12 | 972,81 | 0,72% | 40 574 732,22 | 0,72% |
| 10.01.12 | 965,82 | 4,34% | 40 285 678,96 | 4,34% |
| 30.12.11 | 925,68 | 1,79% | 38 611 467,50 | 1,71% |
| 29.12.11 | 909,43 | -0,23% | 37 960 875,97 | -0,40% |
| 28.12.11 | 911,57 | 0,67% | 38 112 951,81 | 0,30% |
| 27.12.11 | 905,47 | -0,06% | 37 998 100,65 | -0,06% |
| 26.12.11 | 906,00 | 0,22% | 38 020 339,78 | 0,22% |
| 23.12.11 | 904,01 | 0,54% | 37 936 639,49 | 0,48% |
| 22.12.11 | 899,11 | -0,56% | 37 753 968,35 | -0,23% |
| 21.12.11 | 904,19 | 0,68% | 37 842 018,85 | 0,50% |
| 20.12.11 | 898,04 | 0,74% | 37 654 726,54 | 0,74% |
| 19.12.11 | 891,46 | -0,93% | 37 378 884,50 | -0,93% |
| 16.12.11 | 899,85 | 1,16% | 37 730 723,79 | 1,16% |
| 15.12.11 | 889,53 | -0,75% | 37 297 731,60 | -0,75% |
| 14.12.11 | 896,28 | 1,79% | 37 580 841,33 | 1,70% |
| 13.12.11 | 880,48 | -1,59% | 36 953 390,61 | -1,50% |
| 12.12.11 | 894,70 | -0,91% | 37 514 900,07 | -1,13% |
| 09.12.11 | 902,96 | -2,93% | 37 942 484,52 | -1,39% |
| 08.12.11 | 930,20 | 0,97% | 38 478 334,96 | 3,68% |
| 07.12.11 | 921,29 | -1,72% | 37 111 088,72 | -1,95% |
| 06.12.11 | 937,43 | -1,54% | 37 849 712,43 | -0,30% |
| 05.12.11 | 952,06 | 0,06% | 37 963 364,27 | 0,06% |
| 02.12.11 | 951,48 | 0,02% | 37 939 929,34 | -0,08% |
| 01.12.11 | 951,28 | 1,35% | 37 971 618,06 | 1,35% |
| 30.11.11 | 938,58 | 1,15% | 37 464 602,91 | 1,19% |
| 29.11.11 | 927,93 | 0,50% | 37 024 033,28 | 0,93% |
| 28.11.11 | 923,33 | 4,27% | 36 683 607,06 | 4,27% |
| 25.11.11 | 885,53 | -0,54% | 35 181 918,89 | -0,62% |
| 24.11.11 | 890,33 | 0,04% | 35 402 479,11 | 0,04% |
| 23.11.11 | 889,96 | -0,44% | 35 387 565,07 | -0,44% |
| 22.11.11 | 893,85 | 0,22% | 35 542 517,63 | 0,22% |
| 21.11.11 | 891,85 | -3,12% | 35 462 961,20 | -1,78% |
| 18.11.11 | 920,56 | 0,08% | 36 105 061,54 | 0,13% |
| 17.11.11 | 919,83 | 0,08% | 36 056 428,48 | 4,84% |
| 16.11.11 | 919,10 | 1,41% | 34 392 973,50 | 1,44% |
| 15.11.11 | 906,29 | -0,67% | 33 903 779,88 | -0,66% |
| 14.11.11 | 912,36 | 1,27% | 34 129 725,31 | 1,27% |
| 11.11.11 | 900,92 | 0,58% | 33 701 908,32 | 0,29% |
| 10.11.11 | 895,69 | 0,22% | 33 605 372,55 | 0,21% |
| 09.11.11 | 893,74 | -1,69% | 33 535 547,42 | -1,69% |
| 08.11.11 | 909,10 | 1,21% | 34 111 902,64 | 1,21% |
| 07.11.11 | 898,24 | 1,66% | 33 704 392,94 | 1,55% |
| 03.11.11 | 883,57 | 0,29% | 33 189 198,03 | 0,29% |
| 02.11.11 | 881,04 | 1,38% | 33 094 125,81 | 1,11% |
| 01.11.11 | 869,02 | -1,76% | 32 729 416,48 | -1,72% |
| 31.10.11 | 884,55 | -0,97% | 33 302 491,52 | -0,97% |
| 28.10.11 | 893,17 | -0,35% | 33 627 153,95 | -0,35% |
| 27.10.11 | 896,28 | 2,84% | 33 744 260,05 | 0,38% |
| 26.10.11 | 871,54 | 2,55% | 33 616 012,81 | 2,53% |
| 25.10.11 | 849,89 | 0,55% | 32 786 891,25 | 0,55% |
| 24.10.11 | 845,20 | 2,31% | 32 605 991,72 | 2,31% |
| 21.10.11 | 826,14 | 1,71% | 31 870 993,37 | 1,11% |
| 20.10.11 | 812,26 | -0,46% | 31 522 341,31 | -0,46% |
| 19.10.11 | 815,98 | 1,32% | 31 666 562,12 | 1,24% |
| 18.10.11 | 805,34 | -0,10% | 31 277 627,84 | -0,10% |
| 17.10.11 | 806,15 | -0,16% | 31 309 170,56 | -0,16% |
| 14.10.11 | 807,46 | 0,98% | 31 360 341,95 | 0,98% |
| 13.10.11 | 799,60 | -0,10% | 31 054 786,22 | -0,10% |
| 12.10.11 | 800,41 | 1,88% | 31 086 405,33 | 1,88% |
| 11.10.11 | 785,65 | 0,49% | 30 513 105,82 | 0,49% |
| 10.10.11 | 781,83 | 1,02% | 30 364 570,53 | 1,02% |
| 07.10.11 | 773,90 | 2,00% | 30 056 673,76 | 1,88% |
| 06.10.11 | 758,73 | 2,53% | 29 501 852,63 | 2,26% |
| 05.10.11 | 740,04 | -1,32% | 28 850 114,81 | -1,32% |
| 04.10.11 | 749,96 | -2,99% | 29 236 754,49 | -2,99% |
| 03.10.11 | 773,09 | -1,08% | 30 137 394,13 | -1,32% |
| 30.09.11 | 781,57 | -1,69% | 30 539 776,85 | -1,73% |
| 29.09.11 | 795,01 | 1,02% | 31 077 859,56 | 1,02% |
| 28.09.11 | 787,01 | -0,54% | 30 765 386,48 | -0,36% |
| 27.09.11 | 791,26 | 3,08% | 30 875 262,04 | 3,08% |
| 26.09.11 | 767,62 | 0,23% | 29 953 079,74 | 0,23% |
| 23.09.11 | 765,84 | -6,11% | 29 883 635,56 | -4,26% |
| 22.09.11 | 815,72 | -5,67% | 31 214 605,07 | -5,67% |
| 21.09.11 | 864,74 | -0,08% | 33 090 510,12 | -0,08% |
| 20.09.11 | 865,44 | 1,27% | 33 117 386,26 | 1,09% |
| 19.09.11 | 854,59 | -1,40% | 32 759 527,21 | -1,57% |
| 16.09.11 | 866,76 | -0,80% | 33 282 637,13 | -0,81% |
| 15.09.11 | 873,75 | 1,82% | 33 553 868,25 | 1,82% |
| 14.09.11 | 858,13 | 0,58% | 32 954 015,71 | 0,64% |
| 13.09.11 | 853,21 | 0,97% | 32 745 401,32 | 0,97% |
| 12.09.11 | 845,05 | -2,96% | 32 432 048,79 | -2,96% |
| 09.09.11 | 870,85 | -1,16% | 33 422 206,61 | -1,16% |
| 08.09.11 | 881,06 | 0,97% | 33 814 166,75 | 0,97% |
| 07.09.11 | 872,57 | 2,23% | 33 488 304,64 | 2,23% |
| 06.09.11 | 853,50 | 0,05% | 32 756 347,30 | 0,04% |
| 05.09.11 | 853,11 | -1,86% | 32 743 347,35 | -1,86% |
| 02.09.11 | 869,28 | -0,52% | 33 363 934,79 | -0,52% |
| 01.09.11 | 873,84 | 0,32% | 33 538 783,41 | 0,32% |
| 31.08.11 | 871,06 | 2,70% | 33 432 156,73 | 2,70% |
| 30.08.11 | 848,13 | 1,29% | 32 552 138,44 | 2,11% |
| 29.08.11 | 837,35 | 3,42% | 31 878 401,11 | 3,42% |
| 26.08.11 | 809,65 | -0,76% | 30 823 761,87 | -0,76% |
| 25.08.11 | 815,88 | 1,13% | 31 061 101,94 | 1,13% |
| 24.08.11 | 806,80 | -0,01% | 30 715 379,79 | -0,01% |
| 23.08.11 | 806,89 | 0,41% | 30 718 664,90 | 0,41% |
| 22.08.11 | 803,60 | 1,11% | 30 593 458,08 | 1,35% |
| 19.08.11 | 794,75 | -3,61% | 30 187 265,38 | -3,60% |
| 18.08.11 | 824,48 | -1,28% | 31 314 267,37 | -1,42% |
| 17.08.11 | 835,18 | 1,75% | 31 764 147,93 | 1,74% |
| 16.08.11 | 820,85 | -1,00% | 31 219 416,73 | -1,00% |
| 15.08.11 | 829,18 | 2,82% | 31 535 938,76 | 2,82% |
| 12.08.11 | 806,44 | 3,48% | 30 671 088,60 | 3,48% |
| 11.08.11 | 779,35 | -3,87% | 29 640 963,84 | -3,76% |
| 10.08.11 | 810,74 | 0,98% | 30 798 396,85 | -0,76% |
| 09.08.11 | 802,86 | -3,99% | 31 035 048,79 | -3,99% |
| 08.08.11 | 836,21 | -2,74% | 32 324 378,59 | -2,74% |
| 05.08.11 | 859,76 | -3,69% | 33 234 664,44 | -3,71% |
| 04.08.11 | 892,66 | -2,49% | 34 513 916,34 | -3,91% |
| 03.08.11 | 915,48 | -2,38% | 35 917 927,22 | -2,47% |
| 02.08.11 | 937,81 | -1,22% | 36 825 828,97 | -1,60% |
| 01.08.11 | 949,38 | 1,66% | 37 425 272,98 | 1,66% |
| 29.07.11 | 933,92 | -0,76% | 36 815 743,93 | -0,77% |
| 28.07.11 | 941,07 | 0,76% | 37 100 494,77 | 0,76% |
| 27.07.11 | 933,95 | -0,46% | 36 819 597,11 | -2,48% |
| 26.07.11 | 938,28 | 0,66% | 37 756 249,98 | 0,58% |
| 25.07.11 | 932,16 | -0,40% | 37 537 088,15 | -2,86% |
| 22.07.11 | 935,94 | 1,73% | 38 643 609,21 | 1,73% |
| 21.07.11 | 920,05 | 0,77% | 37 987 413,91 | 0,67% |
| 20.07.11 | 913,01 | 1,03% | 37 733 405,15 | 1,03% |
| 19.07.11 | 903,69 | -0,02% | 37 348 450,45 | -0,03% |
| 18.07.11 | 903,89 | -0,90% | 37 360 448,64 | -0,90% |
| 15.07.11 | 912,11 | -0,17% | 37 700 160,32 | -0,17% |
| 14.07.11 | 913,65 | 0,43% | 37 763 900,70 | 0,43% |
| 13.07.11 | 909,76 | 0,79% | 37 602 926,24 | 0,78% |
| 12.07.11 | 902,60 | -0,96% | 37 310 602,03 | -0,97% |
| 11.07.11 | 911,36 | -1,28% | 37 677 534,89 | -1,28% |
| 08.07.11 | 923,15 | 0,38% | 38 165 159,99 | 0,24% |
| 07.07.11 | 919,70 | 1,19% | 38 073 177,72 | 1,19% |
| 06.07.11 | 908,92 | 0,01% | 37 626 935,33 | 0,13% |
| 05.07.11 | 908,80 | 0,38% | 37 578 510,04 | 0,38% |
| 04.07.11 | 905,33 | 0,81% | 37 435 155,96 | 2,09% |
| 01.07.11 | 898,10 | 2,03% | 36 667 431,18 | 2,04% |
| 30.06.11 | 880,19 | 0,16% | 35 936 038,15 | 0,16% |
| 29.06.11 | 878,79 | 1,25% | 35 878 982,07 | 1,25% |
| 28.06.11 | 867,92 | 0,83% | 35 435 049,70 | 0,83% |
| 27.06.11 | 860,81 | -0,76% | 35 144 950,92 | -0,76% |
| 24.06.11 | 867,38 | 0,85% | 35 412 873,89 | -1,64% |
| 23.06.11 | 860,09 | -1,01% | 36 005 040,97 | -2,13% |
| 22.06.11 | 868,85 | -0,27% | 36 786 963,11 | -0,32% |
| 21.06.11 | 871,20 | 0,54% | 36 903 896,10 | 0,54% |
| 20.06.11 | 866,51 | -1,43% | 36 705 439,08 | -1,51% |
| 17.06.11 | 879,04 | -1,04% | 37 267 144,49 | -1,04% |
| 16.06.11 | 888,25 | -1,87% | 37 657 496,04 | -1,87% |
| 15.06.11 | 905,16 | 0,33% | 38 374 349,72 | 0,33% |
| 14.06.11 | 902,17 | 0,15% | 38 247 870,05 | 0,15% |
| 10.06.11 | 900,81 | 0,34% | 38 190 070,08 | 0,34% |
| 09.06.11 | 897,73 | 0,96% | 38 059 611,76 | 0,96% |
| 08.06.11 | 889,23 | 0,47% | 37 699 138,39 | 0,47% |
| 07.06.11 | 885,11 | 1,60% | 37 524 300,30 | 1,60% |
| 06.06.11 | 871,14 | -1,22% | 36 932 145,43 | -1,44% |
| 03.06.11 | 881,86 | 0,86% | 37 471 908,66 | 0,87% |
| 02.06.11 | 874,30 | -0,61% | 37 150 386,95 | -0,31% |
| 01.06.11 | 879,65 | 0,36% | 37 264 935,91 | 0,36% |
| 31.05.11 | 876,48 | 1,47% | 37 130 713,79 | 1,47% |
| 30.05.11 | 863,79 | 0,97% | 36 593 240,66 | 0,98% |
| 27.05.11 | 855,45 | 1,16% | 36 239 863,19 | 1,16% |
| 26.05.11 | 845,61 | 0,57% | 35 823 185,74 | 0,57% |
| 25.05.11 | 840,80 | 0,16% | 35 619 253,61 | 0,03% |
| 24.05.11 | 839,47 | 0,88% | 35 609 724,11 | 0,88% |
| 23.05.11 | 832,11 | -2,73% | 35 297 452,71 | -2,73% |
| 20.05.11 | 855,45 | -0,98% | 36 287 556,46 | -0,98% |
| 19.05.11 | 863,92 | 0,68% | 36 647 166,77 | 1,04% |
| 18.05.11 | 858,11 | 0,74% | 36 269 234,71 | 0,74% |
| 17.05.11 | 851,81 | -0,47% | 36 002 858,19 | -0,47% |
| 16.05.11 | 855,87 | -2,20% | 36 174 344,16 | -2,20% |
| 13.05.11 | 875,12 | -0,01% | 36 988 054,91 | -0,57% |
| 12.05.11 | 875,24 | -3,58% | 37 200 539,54 | -3,58% |
| 11.05.11 | 907,75 | 0,49% | 38 582 214,25 | 0,42% |
| 10.05.11 | 903,35 | 1,19% | 38 420 045,89 | 0,03% |
| 06.05.11 | 892,70 | 0,67% | 38 409 297,75 | 0,67% |
| 05.05.11 | 886,80 | -1,91% | 38 155 402,92 | -2,02% |
| 04.05.11 | 904,03 | -2,07% | 38 940 435,69 | -2,51% |
| 03.05.11 | 923,12 | -1,35% | 39 940 993,63 | -1,39% |
| 29.04.11 | 935,75 | -1,02% | 40 504 509,06 | -1,02% |
| 28.04.11 | 945,35 | -0,36% | 40 920 074,37 | -0,63% |
| 27.04.11 | 948,75 | -0,71% | 41 177 525,83 | -0,71% |
| 26.04.11 | 955,55 | -2,40% | 41 472 678,71 | -2,81% |
| 25.04.11 | 979,04 | 0,37% | 42 669 605,54 | 0,24% |
| 22.04.11 | 975,47 | 0,12% | 42 567 411,23 | -4,15% |
| 21.04.11 | 974,26 | 0,67% | 44 408 483,15 | 1,98% |
| 20.04.11 | 967,81 | 2,52% | 43 545 607,40 | 7,31% |
| 19.04.11 | 944,01 | 0,30% | 40 577 833,13 | 0,30% |
| 18.04.11 | 941,16 | -2,55% | 40 455 326,24 | -1,36% |
| 15.04.11 | 965,81 | -0,49% | 41 014 515,30 | -3,25% |
| 14.04.11 | 970,60 | -0,80% | 42 392 253,40 | 1,61% |
| 13.04.11 | 978,47 | -0,90% | 41 721 921,57 | -3,35% |
| 12.04.11 | 987,38 | -2,45% | 43 168 161,78 | -2,45% |
| 11.04.11 | 1 012,17 | -0,56% | 44 252 232,54 | 0,00% |
| 08.04.11 | 1 017,91 | 0,59% | 44 251 463,61 | 0,52% |
| 07.04.11 | 1 011,94 | -0,48% | 44 024 728,88 | -4,14% |
| 06.04.11 | 1 016,78 | 0,69% | 45 926 206,52 | 1,64% |
| 05.04.11 | 1 009,85 | 0,07% | 45 185 698,54 | 2,36% |
| 04.04.11 | 1 009,19 | 1,39% | 44 142 452,45 | 4,10% |
| 01.04.11 | 995,40 | 1,18% | 42 404 315,69 | 1,18% |
| 31.03.11 | 983,76 | 0,24% | 41 908 403,67 | 0,58% |
| 30.03.11 | 981,36 | 1,13% | 41 667 764,48 | 1,08% |
| 29.03.11 | 970,35 | -0,91% | 41 223 421,50 | -5,04% |
| 28.03.11 | 979,25 | 0,40% | 43 409 570,75 | 1,17% |
| 25.03.11 | 975,38 | 0,25% | 42 909 183,44 | -0,44% |
| 24.03.11 | 972,90 | 1,57% | 43 098 206,93 | 4,45% |
| 23.03.11 | 957,86 | 1,25% | 41 261 221,03 | 1,33% |
| 22.03.11 | 946,02 | -0,91% | 40 720 011,36 | 0,22% |
| 21.03.11 | 954,68 | 0,16% | 40 630 060,93 | 0,31% |
| 18.03.11 | 953,13 | 0,65% | 40 504 482,28 | 0,90% |
| 17.03.11 | 946,97 | 0,71% | 40 143 630,88 | 0,26% |
| 16.03.11 | 940,34 | 0,98% | 40 041 318,59 | -0,09% |
| 15.03.11 | 931,23 | -1,81% | 40 077 520,22 | -1,81% |
| 14.03.11 | 948,44 | 0,46% | 40 815 570,27 | 0,38% |
| 11.03.11 | 944,06 | -1,59% | 40 661 761,27 | -2,91% |
| 10.03.11 | 959,29 | -1,38% | 41 879 534,07 | -1,38% |
| 09.03.11 | 972,72 | 0,69% | 42 465 901,34 | 0,69% |
| 05.03.11 | 966,06 | 0,20% | 42 174 891,30 | 0,18% |
| 04.03.11 | 964,10 | -1,25% | 42 100 092,18 | -1,25% |
| 03.03.11 | 976,27 | 1,41% | 42 631 412,21 | 1,29% |
| 02.03.11 | 962,72 | -0,82% | 42 089 203,54 | -0,81% |
| 01.03.11 | 970,69 | 0,17% | 42 431 225,58 | 0,17% |
| 28.02.11 | 969,03 | 1,68% | 42 358 358,25 | -1,59% |
| 25.02.11 | 953,01 | 0,55% | 43 043 042,90 | 3,92% |
| 24.02.11 | 947,81 | 1,94% | 41 418 972,91 | 5,73% |
| 22.02.11 | 929,79 | 0,60% | 39 175 219,84 | 0,60% |
| 21.02.11 | 924,29 | 1,16% | 38 943 496,50 | 1,90% |
| 18.02.11 | 913,70 | -0,37% | 38 218 813,19 | -0,37% |
| 17.02.11 | 917,11 | 0,50% | 38 361 521,62 | 0,50% |
| 16.02.11 | 912,58 | -0,37% | 38 172 211,56 | -0,37% |
| 15.02.11 | 915,93 | 0,10% | 38 312 093,24 | 0,10% |
| 14.02.11 | 915,04 | 0,91% | 38 274 794,48 | 0,91% |
| 11.02.11 | 906,75 | 0,03% | 37 928 252,64 | -0,27% |
| 10.02.11 | 906,46 | -1,43% | 38 032 817,83 | -1,47% |
| 09.02.11 | 919,64 | -1,16% | 38 599 208,05 | -4,52% |
| 08.02.11 | 930,41 | -0,68% | 40 425 934,22 | 2,90% |
| 07.02.11 | 936,81 | 0,01% | 39 284 740,34 | 0,01% |
| 04.02.11 | 936,72 | 0,85% | 39 281 159,52 | 0,76% |
| 03.02.11 | 928,84 | -0,45% | 38 983 434,44 | -4,11% |
| 02.02.11 | 933,06 | 2,22% | 40 656 117,40 | 6,32% |
| 01.02.11 | 912,77 | 2,14% | 38 237 606,85 | 4,19% |
| 31.01.11 | 893,68 | -1,21% | 36 698 165,44 | -5,60% |
| 28.01.11 | 904,60 | -0,20% | 38 874 496,35 | 4,29% |
| 27.01.11 | 906,39 | 0,69% | 37 275 631,54 | 0,69% |
| 26.01.11 | 900,19 | 0,88% | 37 020 611,40 | 0,65% |
| 25.01.11 | 892,32 | -0,43% | 36 783 276,01 | -0,43% |
| 24.01.11 | 896,19 | -1,13% | 36 942 779,70 | -1,07% |
| 21.01.11 | 906,40 | 0,41% | 37 340 786,19 | 0,67% |
| 20.01.11 | 902,73 | -1,56% | 37 090 601,99 | -1,56% |
| 19.01.11 | 917,08 | 0,09% | 37 680 241,86 | -0,07% |
| 18.01.11 | 916,30 | 0,38% | 37 708 450,12 | 0,23% |
| 17.01.11 | 912,83 | 1,45% | 37 621 269,63 | 1,45% |
| 14.01.11 | 899,75 | -0,88% | 37 083 048,64 | -0,88% |
| 13.01.11 | 907,70 | 0,92% | 37 410 894,28 | 0,92% |
| 12.01.11 | 899,40 | 2,65% | 37 068 793,93 | 2,65% |
| 11.01.11 | 876,19 | 2,21% | 36 112 166,19 | 2,21% |
| 31.12.10 | 857,21 | -0,01% | 35 329 808,73 | -0,01% |
| 30.12.10 | 857,30 | -0,19% | 35 333 632,50 | 0,11% |
| 29.12.10 | 858,92 | -0,21% | 35 296 403,62 | -0,21% |
| 28.12.10 | 860,75 | 0,07% | 35 371 472,37 | 0,07% |
| 27.12.10 | 860,12 | -0,85% | 35 345 769,48 | -1,09% |
| 24.12.10 | 867,45 | -0,18% | 35 733 854,54 | -0,18% |
| 23.12.10 | 869,04 | 0,34% | 35 799 215,49 | 0,23% |
| 22.12.10 | 866,11 | 0,46% | 35 715 812,60 | -0,01% |
| 21.12.10 | 862,15 | 0,42% | 35 718 915,29 | 0,05% |
| 20.12.10 | 858,57 | -0,12% | 35 700 785,82 | -1,75% |
| 17.12.10 | 859,63 | 0,49% | 36 335 318,99 | -3,04% |
| 16.12.10 | 855,44 | 0,32% | 37 474 289,67 | 1,64% |
| 15.12.10 | 852,70 | 0,29% | 36 871 055,77 | 2,60% |
| 14.12.10 | 850,23 | -1,06% | 35 937 774,95 | -1,11% |
| 13.12.10 | 859,34 | 0,33% | 36 339 900,66 | 0,33% |
| 10.12.10 | 856,50 | -0,21% | 36 219 972,28 | -0,20% |
| 09.12.10 | 858,26 | -0,37% | 36 294 090,24 | -0,47% |
| 08.12.10 | 861,43 | -1,00% | 36 465 996,15 | -0,95% |
| 07.12.10 | 870,13 | 1,45% | 36 817 244,04 | 1,07% |
| 06.12.10 | 857,66 | 0,93% | 36 427 010,72 | 0,93% |
| 03.12.10 | 849,72 | 1,49% | 36 089 861,58 | 1,37% |
| 02.12.10 | 837,28 | 2,07% | 35 603 429,05 | 2,07% |
| 01.12.10 | 820,33 | 1,71% | 34 882 508,17 | 1,71% |
| 30.11.10 | 806,56 | -0,27% | 34 297 280,83 | -0,27% |
| 29.11.10 | 808,73 | -0,20% | 34 389 517,84 | -0,20% |
| 26.11.10 | 810,33 | -0,24% | 34 457 345,71 | -0,24% |
| 25.11.10 | 812,27 | 1,28% | 34 539 799,27 | 1,28% |
| 24.11.10 | 801,99 | -0,06% | 34 102 919,77 | -0,06% |
| 23.11.10 | 802,49 | -1,68% | 34 124 000,89 | -1,91% |
| 22.11.10 | 816,18 | 0,73% | 34 787 816,00 | 0,73% |
| 19.11.10 | 810,28 | 0,00% | 34 536 251,56 | 0,00% |
| 18.11.10 | 810,28 | 0,45% | 34 536 200,70 | 0,13% |
| 17.11.10 | 806,63 | -0,44% | 34 489 842,56 | -0,44% |
| 16.11.10 | 810,16 | -0,62% | 34 640 702,65 | -2,89% |
| 15.11.10 | 815,24 | 0,86% | 35 673 087,26 | 0,63% |
| 13.11.10 | 808,27 | -0,54% | 35 448 135,33 | -0,54% |
| 12.11.10 | 812,66 | -1,26% | 35 640 891,97 | -1,61% |
| 11.11.10 | 823,05 | 0,61% | 36 224 009,99 | 0,49% |
| 10.11.10 | 818,09 | -0,28% | 36 046 905,58 | -0,28% |
| 09.11.10 | 820,41 | 1,10% | 36 149 269,12 | 1,10% |
| 08.11.10 | 811,47 | 1,30% | 35 755 454,30 | 1,31% |
| 03.11.10 | 801,02 | 0,20% | 35 294 662,38 | 0,13% |
| 02.11.10 | 799,40 | -0,15% | 35 247 622,76 | -0,15% |
| 01.11.10 | 800,64 | 1,17% | 35 302 046,00 | 1,06% |
| 29.10.10 | 791,37 | 0,19% | 34 931 913,85 | 0,20% |
| 28.10.10 | 789,83 | -0,41% | 34 863 783,28 | -0,42% |
| 27.10.10 | 793,06 | -0,18% | 35 010 733,48 | -0,18% |
| 26.10.10 | 794,49 | 0,14% | 35 074 050,93 | 0,14% |
| 25.10.10 | 793,37 | 1,00% | 35 024 460,89 | 1,00% |
| 22.10.10 | 785,53 | 0,18% | 34 678 272,53 | 0,18% |
| 21.10.10 | 784,12 | 0,37% | 34 615 924,37 | 0,37% |
| 20.10.10 | 781,23 | -0,87% | 34 488 629,34 | -0,87% |
| 19.10.10 | 788,09 | 0,47% | 34 791 328,91 | 0,47% |
| 18.10.10 | 784,42 | 0,02% | 34 629 245,80 | 0,02% |
| 15.10.10 | 784,26 | 0,37% | 34 622 423,15 | 0,37% |
| 14.10.10 | 781,37 | 0,11% | 34 494 601,96 | 0,11% |
| 13.10.10 | 780,50 | 0,96% | 34 456 255,41 | 0,36% |
| 12.10.10 | 773,05 | -0,26% | 34 332 334,13 | -0,26% |
| 11.10.10 | 775,04 | 1,10% | 34 420 537,70 | 1,11% |
| 08.10.10 | 766,57 | -0,84% | 34 044 290,62 | -0,84% |
| 07.10.10 | 773,09 | -0,62% | 34 333 804,90 | -0,62% |
| 06.10.10 | 777,92 | 0,33% | 34 548 633,22 | 0,15% |
| 05.10.10 | 775,35 | 0,29% | 34 495 851,90 | 0,29% |
| 04.10.10 | 773,14 | 0,89% | 34 397 589,55 | 0,54% |
| 01.10.10 | 766,29 | 1,25% | 34 212 057,64 | 1,25% |
| 30.09.10 | 756,83 | 0,86% | 33 789 890,65 | 0,86% |
| 29.09.10 | 750,36 | 0,21% | 33 501 239,43 | 0,21% |
| 28.09.10 | 748,81 | -1,53% | 33 431 909,31 | -1,53% |
| 27.09.10 | 760,44 | 0,10% | 33 951 226,38 | 0,10% |
| 24.09.10 | 759,71 | -0,20% | 33 918 328,54 | -0,20% |
| 23.09.10 | 761,23 | -0,63% | 33 986 339,52 | -0,72% |
| 22.09.10 | 766,06 | -0,49% | 34 231 740,36 | -0,49% |
| 21.09.10 | 769,81 | 1,10% | 34 399 653,66 | 1,10% |
| 20.09.10 | 761,43 | -0,62% | 34 025 192,34 | -0,66% |
| 17.09.10 | 766,21 | -0,48% | 34 251 658,49 | -0,48% |
| 16.09.10 | 769,90 | 0,53% | 34 416 649,70 | 0,49% |
| 15.09.10 | 765,81 | 0,38% | 34 249 161,86 | 0,38% |
| 14.09.10 | 762,94 | -0,63% | 34 120 688,00 | -0,63% |
| 13.09.10 | 767,76 | 0,66% | 34 336 082,76 | 0,03% |
| 10.09.10 | 762,70 | 0,00% | 34 325 905,77 | -0,18% |
| 09.09.10 | 762,73 | 1,46% | 34 388 905,87 | 1,46% |
| 08.09.10 | 751,79 | 1,50% | 33 895 711,41 | 1,50% |
| 07.09.10 | 740,65 | -0,45% | 33 393 588,93 | -0,45% |
| 06.09.10 | 743,97 | 0,43% | 33 543 071,74 | 0,43% |
| 03.09.10 | 740,80 | 0,04% | 33 400 302,74 | 0,04% |
| 02.09.10 | 740,54 | 1,36% | 33 388 614,36 | 1,36% |
| 01.09.10 | 730,60 | 2,22% | 32 940 101,26 | 2,22% |
| 31.08.10 | 714,71 | -1,12% | 32 223 823,74 | -1,12% |
| 30.08.10 | 722,81 | 0,99% | 32 589 188,31 | 0,99% |
| 27.08.10 | 715,72 | -0,14% | 32 269 226,26 | -0,14% |
| 26.08.10 | 716,75 | 1,03% | 32 315 615,08 | 1,03% |
| 25.08.10 | 709,43 | -0,11% | 31 985 891,43 | -0,11% |
| 24.08.10 | 710,18 | -1,55% | 32 019 534,89 | -1,55% |
| 23.08.10 | 721,33 | 0,31% | 32 522 251,62 | 0,31% |
| 20.08.10 | 719,09 | -1,30% | 32 421 093,76 | -1,30% |
| 19.08.10 | 728,56 | 0,45% | 32 848 344,30 | 0,42% |
| 18.08.10 | 725,32 | -0,36% | 32 712 400,22 | -0,36% |
| 17.08.10 | 727,95 | 1,59% | 32 830 976,63 | 1,59% |
| 16.08.10 | 716,58 | -0,93% | 32 318 208,01 | -0,93% |
| 13.08.10 | 723,30 | 0,38% | 32 621 229,02 | 0,38% |
| 12.08.10 | 720,53 | -0,52% | 32 496 532,88 | -0,52% |
| 11.08.10 | 724,31 | -1,01% | 32 666 958,41 | -1,17% |
| 10.08.10 | 731,67 | -2,03% | 33 053 518,50 | -2,03% |
| 09.08.10 | 746,83 | 0,12% | 33 738 418,33 | 0,12% |
| 06.08.10 | 745,90 | -0,88% | 33 696 460,82 | -0,88% |
| 05.08.10 | 752,49 | -0,29% | 33 994 072,85 | -0,33% |
| 04.08.10 | 754,70 | -0,01% | 34 106 099,80 | -0,01% |
| 03.08.10 | 754,77 | -0,80% | 34 109 130,70 | -0,80% |
| 02.08.10 | 760,87 | 1,69% | 34 384 882,10 | 1,36% |
| 30.07.10 | 748,23 | 0,34% | 33 924 896,32 | 0,34% |
| 29.07.10 | 745,70 | 1,68% | 33 810 024,93 | 1,45% |
| 28.07.10 | 733,37 | -0,64% | 33 325 419,74 | -0,64% |
| 27.07.10 | 738,11 | 1,35% | 33 540 919,21 | 1,35% |
| 26.07.10 | 728,25 | 1,11% | 33 092 880,46 | 1,08% |
| 23.07.10 | 720,29 | 0,83% | 32 739 645,49 | 0,83% |
| 22.07.10 | 714,35 | 0,74% | 32 469 721,23 | 0,72% |
| 21.07.10 | 709,12 | 0,98% | 32 237 250,45 | 0,98% |
| 20.07.10 | 702,23 | -0,21% | 31 924 104,10 | -0,21% |
| 19.07.10 | 703,71 | -0,12% | 31 991 118,81 | -0,12% |
| 16.07.10 | 704,53 | -1,39% | 32 028 483,52 | -1,39% |
| 15.07.10 | 714,49 | -0,17% | 32 481 372,00 | -0,17% |
| 14.07.10 | 715,72 | -0,26% | 32 537 185,96 | -0,25% |
| 13.07.10 | 717,55 | 1,67% | 32 620 224,16 | 1,65% |
| 12.07.10 | 705,75 | 0,93% | 32 092 192,06 | 0,93% |
| 09.07.10 | 699,28 | -1,30% | 31 797 987,34 | -1,30% |
| 08.07.10 | 708,50 | 1,33% | 32 217 380,58 | 1,16% |
| 07.07.10 | 699,17 | -0,46% | 31 847 635,65 | -0,46% |
| 06.07.10 | 702,42 | 1,90% | 31 995 525,88 | 1,89% |
| 05.07.10 | 689,30 | 1,15% | 31 401 552,18 | 1,15% |
| 02.07.10 | 681,45 | -0,12% | 31 044 079,40 | -0,12% |
| 01.07.10 | 682,28 | -2,54% | 31 081 807,72 | -2,54% |
| 30.06.10 | 700,03 | -0,55% | 31 890 372,52 | -0,55% |
| 29.06.10 | 703,88 | -2,42% | 32 065 859,80 | -2,41% |
| 28.06.10 | 721,30 | 0,67% | 32 859 244,61 | 0,51% |
| 25.06.10 | 716,53 | -0,58% | 32 694 020,47 | -0,59% |
| 24.06.10 | 720,68 | -1,01% | 32 886 646,25 | -1,14% |
| 23.06.10 | 728,04 | -0,82% | 33 265 934,17 | -0,82% |
| 22.06.10 | 734,06 | -0,70% | 33 541 139,18 | -0,69% |
| 21.06.10 | 739,20 | 2,34% | 33 775 621,46 | 2,23% |
| 18.06.10 | 722,27 | -0,06% | 33 037 283,69 | -0,06% |
| 17.06.10 | 722,73 | -0,46% | 33 058 071,34 | -0,46% |
| 16.06.10 | 726,04 | 1,67% | 33 209 684,71 | 1,67% |
| 15.06.10 | 714,10 | 1,60% | 32 663 353,40 | 1,60% |
| 11.06.10 | 702,86 | 0,69% | 32 149 308,50 | 0,69% |
| 10.06.10 | 698,03 | 0,80% | 31 928 382,70 | 0,80% |
| 09.06.10 | 692,50 | -0,17% | 31 675 624,46 | -0,17% |
| 08.06.10 | 693,66 | 0,03% | 31 728 798,81 | 0,03% |
| 07.06.10 | 693,43 | -3,59% | 31 717 939,33 | -3,59% |
| 04.06.10 | 719,24 | -0,25% | 32 898 615,25 | -0,25% |
| 03.06.10 | 721,05 | 2,96% | 32 981 596,76 | 2,92% |
| 02.06.10 | 700,34 | 0,62% | 32 044 417,56 | 0,62% |
| 01.06.10 | 696,00 | -1,23% | 31 846 012,31 | -1,23% |
| 31.05.10 | 704,69 | 1,22% | 32 243 262,26 | 1,22% |
| 28.05.10 | 696,18 | 2,41% | 31 853 976,42 | 2,23% |
| 27.05.10 | 679,80 | 3,53% | 31 160 164,46 | 3,53% |
| 26.05.10 | 656,60 | 1,16% | 30 096 666,18 | 1,16% |
| 25.05.10 | 649,06 | -4,07% | 29 751 108,86 | -4,11% |
| 24.05.10 | 676,63 | 1,23% | 31 025 280,81 | 1,23% |
| 21.05.10 | 668,42 | -3,25% | 30 649 151,90 | -3,91% |
| 20.05.10 | 690,86 | -2,33% | 31 895 360,50 | -2,33% |
| 19.05.10 | 707,37 | -2,77% | 32 657 627,35 | -2,80% |
| 18.05.10 | 727,54 | 1,25% | 33 597 647,73 | 1,25% |
| 17.05.10 | 718,53 | -1,05% | 33 181 631,11 | -1,05% |
| 14.05.10 | 726,14 | -2,26% | 33 533 287,92 | -2,26% |
| 13.05.10 | 742,94 | 1,17% | 34 308 941,26 | 0,96% |
| 12.05.10 | 734,36 | 2,47% | 33 982 243,05 | 2,47% |
| 11.05.10 | 716,63 | -0,37% | 33 161 501,53 | -0,37% |
| 07.05.10 | 719,31 | -4,27% | 33 285 539,66 | -4,27% |
| 06.05.10 | 751,37 | -1,32% | 34 769 357,21 | -1,32% |
| 05.05.10 | 761,40 | -2,92% | 35 233 433,94 | -2,92% |
| 04.05.10 | 784,32 | -1,34% | 36 293 829,95 | -1,37% |
| 30.04.10 | 795,00 | -0,35% | 36 799 618,99 | -0,61% |
| 29.04.10 | 797,81 | 0,82% | 37 025 530,34 | 0,78% |
| 28.04.10 | 791,36 | -1,67% | 36 740 114,01 | -1,67% |
| 27.04.10 | 804,83 | -1,40% | 37 365 604,89 | -1,40% |
| 26.04.10 | 816,25 | 1,19% | 37 895 626,87 | 1,19% |
| 23.04.10 | 806,65 | 0,50% | 37 449 905,93 | 0,33% |
| 22.04.10 | 802,66 | -1,05% | 37 327 615,92 | -1,04% |
| 21.04.10 | 811,14 | 0,21% | 37 721 752,92 | -0,06% |
| 20.04.10 | 809,42 | 1,36% | 37 744 412,44 | 1,31% |
| 19.04.10 | 798,54 | -3,76% | 37 256 822,85 | -3,76% |
| 16.04.10 | 829,72 | -1,76% | 38 711 377,37 | -1,76% |
| 15.04.10 | 844,57 | 0,22% | 39 404 084,43 | 0,22% |
| 14.04.10 | 842,73 | 1,24% | 39 318 603,33 | 1,25% |
| 13.04.10 | 832,37 | -0,63% | 38 835 081,90 | -0,63% |
| 12.04.10 | 837,64 | 0,17% | 39 080 826,37 | 0,22% |
| 09.04.10 | 836,21 | 1,83% | 38 994 609,40 | 2,10% |
| 08.04.10 | 821,15 | -0,47% | 38 193 105,99 | -0,98% |
| 07.04.10 | 825,00 | -1,46% | 38 572 825,09 | -1,46% |
| 06.04.10 | 837,25 | 1,51% | 39 145 793,98 | 1,51% |
| 05.04.10 | 824,79 | 0,74% | 38 563 374,06 | 0,74% |
| 02.04.10 | 818,71 | 0,48% | 38 278 986,54 | 0,48% |
| 01.04.10 | 814,80 | 1,84% | 38 095 875,18 | 1,79% |
| 31.03.10 | 800,10 | 1,57% | 37 425 928,96 | 1,57% |
| 30.03.10 | 787,71 | 0,78% | 36 846 113,61 | -0,16% |
| 29.03.10 | 781,61 | 0,98% | 36 906 112,85 | 0,17% |
| 26.03.10 | 774,05 | 1,57% | 36 843 741,07 | 1,57% |
| 25.03.10 | 762,05 | 0,22% | 36 272 464,02 | 0,22% |
| 24.03.10 | 760,38 | -0,82% | 36 193 183,15 | -2,04% |
| 23.03.10 | 766,70 | 0,76% | 36 945 404,13 | -2,13% |
| 22.03.10 | 760,94 | -1,18% | 37 750 367,78 | -1,23% |
| 19.03.10 | 770,02 | -0,48% | 38 220 211,16 | -0,50% |
| 18.03.10 | 773,74 | 0,22% | 38 413 786,50 | 0,22% |
| 17.03.10 | 772,01 | 1,77% | 38 327 761,93 | 1,35% |
| 16.03.10 | 758,57 | 0,49% | 37 818 269,88 | 0,49% |
| 15.03.10 | 754,84 | -0,62% | 37 632 428,35 | -0,66% |
| 12.03.10 | 759,58 | 0,80% | 37 881 063,35 | 0,66% |
| 11.03.10 | 753,57 | -0,77% | 37 630 839,85 | -0,77% |
| 10.03.10 | 759,38 | 0,06% | 37 921 039,42 | 0,06% |
| 09.03.10 | 758,92 | -0,17% | 37 897 952,60 | -0,17% |
| 05.03.10 | 760,23 | 1,23% | 37 963 489,47 | 1,21% |
| 04.03.10 | 751,01 | 1,71% | 37 508 553,19 | 1,65% |
| 03.03.10 | 738,40 | 0,62% | 36 897 961,59 | 0,62% |
| 02.03.10 | 733,84 | 0,66% | 36 669 866,50 | 0,60% |
| 01.03.10 | 729,05 | 0,79% | 36 452 290,30 | 0,78% |
| 27.02.10 | 723,37 | 0,90% | 36 168 557,15 | 0,90% |
| 26.02.10 | 716,93 | -0,39% | 35 846 429,30 | -0,39% |
| 25.02.10 | 719,76 | -1,49% | 35 987 820,44 | -1,49% |
| 24.02.10 | 730,66 | 0,26% | 36 533 059,25 | 0,25% |
| 19.02.10 | 728,77 | 0,17% | 36 441 747,41 | 0,02% |
| 18.02.10 | 727,51 | -1,75% | 36 435 994,05 | -1,81% |
| 17.02.10 | 740,49 | 1,10% | 37 107 001,83 | 0,97% |
| 16.02.10 | 732,43 | 2,32% | 36 749 670,96 | 2,01% |
| 15.02.10 | 715,80 | -0,32% | 36 024 398,74 | -0,36% |
| 12.02.10 | 718,07 | -0,68% | 36 153 330,25 | -0,68% |
| 11.02.10 | 722,99 | -0,69% | 36 401 119,55 | -0,89% |
| 10.02.10 | 728,04 | 0,67% | 36 728 593,78 | 0,63% |
| 09.02.10 | 723,19 | -0,42% | 36 497 029,68 | -0,61% |
| 08.02.10 | 726,21 | -1,49% | 36 722 642,40 | -1,49% |
| 05.02.10 | 737,21 | -3,98% | 37 278 562,57 | -3,98% |
| 04.02.10 | 767,77 | -0,82% | 38 824 033,19 | -0,82% |
| 03.02.10 | 774,15 | 1,34% | 39 146 585,40 | 1,34% |
| 02.02.10 | 763,88 | 1,83% | 38 627 315,92 | 1,83% |
| 01.02.10 | 750,15 | 0,01% | 37 933 267,24 | -1,46% |
| 29.01.10 | 750,10 | -1,06% | 38 495 348,66 | -1,06% |
| 28.01.10 | 758,10 | 1,71% | 38 905 832,64 | 1,71% |
| 27.01.10 | 745,32 | -0,38% | 38 249 881,14 | -0,38% |
| 26.01.10 | 748,13 | -2,18% | 38 393 922,30 | -2,08% |
| 25.01.10 | 764,82 | 0,66% | 39 210 936,91 | 0,64% |
| 22.01.10 | 759,79 | -2,96% | 38 962 307,25 | -4,50% |
| 21.01.10 | 782,94 | -1,78% | 40 800 108,30 | -1,78% |
| 20.01.10 | 797,14 | 0,37% | 41 539 835,48 | 0,10% |
| 19.01.10 | 794,17 | -0,08% | 41 496 320,36 | 0,00% |
| 18.01.10 | 794,81 | 0,51% | 41 496 158,46 | 0,51% |
| 15.01.10 | 790,77 | 0,43% | 41 285 042,48 | 0,43% |
| 14.01.10 | 787,35 | 1,00% | 41 106 510,07 | 1,00% |
| 13.01.10 | 779,57 | -0,61% | 40 700 169,87 | -0,61% |
| 12.01.10 | 784,36 | -0,96% | 40 950 690,28 | -0,95% |
| 11.01.10 | 791,93 | 5,13% | 41 345 532,24 | 5,13% |
| 31.12.09 | 753,30 | 0,71% | 39 328 659,72 | 0,71% |
| 30.12.09 | 748,01 | -0,41% | 39 052 739,22 | -0,41% |
| 29.12.09 | 751,10 | 0,06% | 39 214 222,31 | 0,06% |
| 28.12.09 | 750,62 | 1,07% | 39 188 854,41 | 0,98% |
| 25.12.09 | 742,71 | -0,04% | 38 809 928,14 | -0,04% |
| 24.12.09 | 743,01 | -0,31% | 38 825 669,96 | -0,31% |
| 23.12.09 | 745,31 | 0,00% | 38 945 863,94 | 0,00% |
| 22.12.09 | 745,33 | -0,58% | 38 946 904,32 | -0,65% |
| 21.12.09 | 749,71 | -0,40% | 39 199 828,27 | -0,40% |
| 18.12.09 | 752,75 | -0,47% | 39 358 905,27 | -0,47% |
| 17.12.09 | 756,30 | 0,46% | 39 544 703,41 | 0,42% |
| 16.12.09 | 752,82 | 3,16% | 39 381 132,51 | 3,16% |
| 15.12.09 | 729,78 | 1,10% | 38 176 171,21 | 1,10% |
| 14.12.09 | 721,81 | 0,53% | 37 758 993,09 | 0,39% |
| 11.12.09 | 718,03 | 0,39% | 37 612 139,28 | 0,39% |
| 10.12.09 | 715,22 | -0,83% | 37 465 024,79 | -0,83% |
| 09.12.09 | 721,24 | -0,56% | 37 780 125,95 | -0,59% |
| 08.12.09 | 725,31 | -0,25% | 38 004 049,93 | -0,32% |
| 07.12.09 | 727,13 | 0,08% | 38 126 894,26 | 0,08% |
| 04.12.09 | 726,53 | -0,40% | 38 095 364,47 | -0,40% |
| 03.12.09 | 729,43 | 0,09% | 38 247 508,23 | -0,15% |
| 02.12.09 | 728,80 | 0,95% | 38 306 355,91 | 0,95% |
| 01.12.09 | 721,94 | 1,72% | 37 945 872,29 | 1,73% |
| 30.11.09 | 709,70 | 2,38% | 37 302 295,95 | 2,38% |
| 27.11.09 | 693,23 | -1,65% | 36 436 442,52 | -23,84% |
| 26.11.09 | 704,83 | -2,24% | 47 841 308,40 | -2,24% |
| 25.11.09 | 720,96 | -0,60% | 48 936 671,63 | -0,71% |
| 24.11.09 | 725,32 | -1,20% | 49 285 580,63 | -1,21% |
| 23.11.09 | 734,11 | 1,30% | 49 891 694,50 | 1,29% |
| 20.11.09 | 724,72 | -1,06% | 49 254 133,23 | -1,08% |
| 19.11.09 | 732,50 | -0,99% | 49 790 037,12 | -0,99% |
| 18.11.09 | 739,83 | 1,19% | 50 288 014,77 | 1,04% |
| 17.11.09 | 731,14 | 0,07% | 49 770 677,88 | 0,07% |
| 16.11.09 | 730,63 | 2,49% | 49 735 719,80 | 2,49% |
| 13.11.09 | 712,89 | -0,32% | 48 528 272,14 | -0,32% |
| 12.11.09 | 715,18 | -1,44% | 48 684 372,64 | -1,40% |
| 11.11.09 | 725,66 | 0,70% | 49 374 630,88 | 0,70% |
| 10.11.09 | 720,61 | 1,68% | 49 031 726,84 | 1,68% |
| 09.11.09 | 708,71 | 1,52% | 48 222 106,73 | 1,52% |
| 06.11.09 | 698,11 | 0,41% | 47 500 527,69 | 0,41% |
| 05.11.09 | 695,23 | 0,67% | 47 304 701,45 | 30,79% |
| 03.11.09 | 690,63 | -1,12% | 36 168 209,47 | -1,12% |
| 02.11.09 | 698,46 | -1,82% | 36 578 536,69 | -2,56% |
| 30.10.09 | 711,41 | 1,31% | 37 541 129,45 | 1,25% |
| 29.10.09 | 702,21 | -1,89% | 37 078 185,26 | -1,97% |
| 28.10.09 | 715,73 | -2,98% | 37 824 237,78 | -2,98% |
| 27.10.09 | 737,70 | -2,69% | 38 985 642,91 | -2,69% |
| 26.10.09 | 758,08 | -0,66% | 40 062 291,61 | -0,66% |
| 23.10.09 | 763,12 | 0,68% | 40 328 873,13 | 0,90% |
| 22.10.09 | 757,99 | -0,26% | 39 968 467,94 | -0,52% |
| 21.10.09 | 759,99 | -2,31% | 40 175 741,22 | -2,34% |
| 20.10.09 | 777,99 | 1,11% | 41 138 140,26 | 1,11% |
| 19.10.09 | 769,45 | -0,44% | 40 686 801,75 | -0,52% |
| 16.10.09 | 772,88 | -0,66% | 40 897 531,53 | -0,66% |
| 15.10.09 | 778,04 | 0,68% | 41 170 664,32 | -0,19% |
| 14.10.09 | 772,80 | 1,83% | 41 250 594,49 | 1,38% |
| 13.10.09 | 758,91 | -0,63% | 40 690 797,12 | -1,04% |
| 12.10.09 | 763,72 | 4,97% | 41 119 200,71 | 4,97% |
| 09.10.09 | 727,59 | 2,53% | 39 174 043,57 | 2,53% |
| 08.10.09 | 709,64 | 1,99% | 38 209 016,97 | 1,99% |
| 07.10.09 | 695,82 | 2,77% | 37 464 721,70 | 2,76% |
| 06.10.09 | 677,04 | 2,52% | 36 456 837,07 | 2,52% |
| 05.10.09 | 660,37 | 0,66% | 35 559 183,96 | 0,47% |
| 02.10.09 | 656,03 | -3,42% | 35 391 230,71 | -3,42% |
| 01.10.09 | 679,29 | 1,31% | 36 646 279,42 | 0,63% |
| 30.09.09 | 670,48 | 0,92% | 36 416 473,09 | 0,93% |
| 29.09.09 | 664,37 | 2,26% | 36 079 633,74 | 2,55% |
| 28.09.09 | 649,68 | 0,06% | 35 183 195,91 | 0,03% |
| 25.09.09 | 649,32 | -1,72% | 35 173 503,35 | -1,72% |
| 24.09.09 | 660,67 | -1,33% | 35 787 937,32 | -1,50% |
| 23.09.09 | 669,55 | 1,00% | 36 334 189,96 | 0,94% |
| 22.09.09 | 662,91 | 1,43% | 35 996 500,85 | 1,43% |
| 21.09.09 | 653,55 | -2,36% | 35 487 952,99 | -2,36% |
| 18.09.09 | 669,35 | -0,85% | 36 346 168,47 | -1,39% |
| 17.09.09 | 675,10 | 0,20% | 36 856 935,09 | 0,20% |
| 16.09.09 | 673,78 | 2,61% | 36 784 802,41 | 2,60% |
| 15.09.09 | 656,67 | 2,75% | 35 850 900,97 | 2,75% |
| 14.09.09 | 639,07 | -0,94% | 34 890 010,38 | -0,95% |
| 11.09.09 | 645,15 | 0,71% | 35 224 212,37 | 0,71% |
| 10.09.09 | 640,62 | 1,03% | 34 976 588,45 | 1,03% |
| 09.09.09 | 634,07 | 1,78% | 34 619 287,78 | 1,76% |
| 08.09.09 | 622,97 | 2,90% | 34 021 270,26 | 2,90% |
| 07.09.09 | 605,44 | 0,77% | 33 061 171,85 | 0,77% |
| 04.09.09 | 600,83 | -0,97% | 32 809 166,99 | -1,69% |
| 03.09.09 | 606,74 | 0,73% | 33 372 553,33 | 0,73% |
| 02.09.09 | 602,35 | -2,71% | 33 131 016,70 | -2,81% |
| 01.09.09 | 619,13 | 0,93% | 34 087 399,44 | 0,93% |
| 31.08.09 | 613,44 | -0,90% | 33 774 190,68 | -0,90% |
| 28.08.09 | 619,04 | 1,26% | 34 082 386,25 | 1,07% |
| 27.08.09 | 611,31 | -1,24% | 33 720 514,68 | -1,14% |
| 26.08.09 | 618,98 | -0,91% | 34 110 415,31 | -1,04% |
| 25.08.09 | 624,65 | 0,29% | 34 469 374,66 | 0,25% |
| 24.08.09 | 622,83 | 3,42% | 34 384 660,79 | 3,42% |
| 21.08.09 | 602,26 | 2,61% | 33 248 926,70 | 2,61% |
| 20.08.09 | 586,96 | 2,96% | 32 404 362,59 | 2,96% |
| 19.08.09 | 570,10 | -1,13% | 31 473 267,72 | -1,13% |
| 18.08.09 | 576,62 | -0,12% | 31 833 503,15 | 0,00% |
| 17.08.09 | 577,33 | -5,11% | 31 832 820,94 | -27,75% |
| 14.08.09 | 608,43 | -0,40% | 44 057 617,25 | -0,40% |
| 13.08.09 | 610,87 | 2,95% | 44 234 605,48 | 2,85% |
| 12.08.09 | 593,39 | -2,50% | 43 009 081,73 | -2,50% |
| 11.08.09 | 608,61 | -0,77% | 44 112 393,14 | -0,77% |
| 10.08.09 | 613,36 | 0,44% | 44 456 439,38 | -0,45% |
| 07.08.09 | 610,70 | -0,52% | 44 657 256,84 | -0,52% |
| 06.08.09 | 613,87 | -0,58% | 44 889 066,30 | -0,58% |
| 05.08.09 | 617,46 | 1,64% | 45 151 066,51 | 1,64% |
| 04.08.09 | 607,50 | -0,54% | 44 423 220,75 | -0,53% |
| 03.08.09 | 610,77 | 2,84% | 44 661 922,42 | 2,84% |
| 31.07.09 | 593,93 | 1,24% | 43 430 619,31 | 1,24% |
| 30.07.09 | 586,65 | 2,49% | 42 898 254,92 | 2,49% |
| 29.07.09 | 572,38 | -1,91% | 41 855 274,06 | -1,96% |
| 28.07.09 | 583,52 | -1,85% | 42 692 828,15 | -1,70% |
| 27.07.09 | 594,51 | 1,39% | 43 432 607,19 | 1,39% |
| 24.07.09 | 586,37 | 1,91% | 42 838 864,40 | 1,58% |
| 23.07.09 | 575,38 | 1,17% | 42 172 317,88 | 1,03% |
| 22.07.09 | 568,73 | -0,93% | 41 743 725,60 | -0,93% |
| 21.07.09 | 574,07 | 0,84% | 42 135 503,07 | 0,84% |
| 20.07.09 | 569,30 | 2,13% | 41 785 409,46 | 2,13% |
| 17.07.09 | 557,41 | 1,38% | 40 912 886,14 | 1,36% |
| 16.07.09 | 549,80 | 0,89% | 40 365 778,06 | 0,87% |
| 15.07.09 | 544,96 | 1,58% | 40 016 280,08 | 1,56% |
| 14.07.09 | 536,50 | 2,00% | 39 400 806,54 | 2,00% |
| 13.07.09 | 526,00 | 0,51% | 38 629 484,59 | 0,47% |
| 10.07.09 | 523,35 | -2,41% | 38 450 459,60 | -2,41% |
| 09.07.09 | 536,28 | 0,06% | 39 400 959,94 | 0,06% |
| 08.07.09 | 535,95 | -2,57% | 39 376 359,99 | -2,57% |
| 07.07.09 | 550,06 | 0,11% | 40 413 353,09 | 0,11% |
| 06.07.09 | 549,45 | -3,19% | 40 368 396,12 | -3,19% |
| 03.07.09 | 567,56 | -1,72% | 41 698 630,49 | -1,72% |
| 02.07.09 | 577,48 | -1,06% | 42 427 856,80 | -1,06% |
| 01.07.09 | 583,64 | -0,28% | 42 880 346,47 | -0,28% |
| 30.06.09 | 585,27 | 3,23% | 43 000 246,72 | 3,23% |
| 29.06.09 | 566,98 | -0,82% | 41 656 528,35 | -0,82% |
| 26.06.09 | 571,65 | 1,02% | 41 999 158,51 | 1,02% |
| 25.06.09 | 565,86 | -0,17% | 41 574 093,23 | 25,12% |
| 24.06.09 | 566,83 | 3,08% | 33 228 221,90 | 3,08% |
| 23.06.09 | 549,89 | -4,45% | 32 235 354,38 | -6,37% |
| 22.06.09 | 575,48 | -3,71% | 34 428 215,63 | -3,71% |
| 19.06.09 | 597,63 | 1,39% | 35 753 141,14 | 1,39% |
| 18.06.09 | 589,44 | -3,88% | 35 263 152,89 | -1,90% |
| 17.06.09 | 613,21 | -2,63% | 35 944 953,10 | -2,73% |
| 16.06.09 | 629,77 | 0,26% | 36 953 649,74 | 0,22% |
| 15.06.09 | 628,12 | -3,04% | 36 873 805,14 | -3,04% |
| 11.06.09 | 647,83 | -0,19% | 38 031 249,18 | -0,19% |
| 10.06.09 | 649,09 | 1,80% | 38 105 183,69 | 1,81% |
| 09.06.09 | 637,62 | 0,75% | 37 428 750,72 | 0,75% |
| 08.06.09 | 632,88 | -3,08% | 37 150 447,92 | -3,06% |
| 05.06.09 | 652,96 | 1,68% | 38 324 244,35 | 2,49% |
| 04.06.09 | 642,17 | -2,05% | 37 393 884,85 | -1,97% |
| 03.06.09 | 655,58 | -3,79% | 38 144 671,38 | -3,64% |
| 02.06.09 | 681,39 | -0,76% | 39 586 573,61 | -0,76% |
| 01.06.09 | 686,63 | 6,80% | 39 890 973,97 | 6,80% |
| 29.05.09 | 642,91 | 3,67% | 37 351 038,46 | 3,67% |
| 28.05.09 | 620,14 | 1,58% | 36 027 849,42 | 1,41% |
| 27.05.09 | 610,51 | 3,89% | 35 525 506,41 | 3,84% |
| 26.05.09 | 587,64 | -1,46% | 34 211 110,54 | -1,89% |
| 25.05.09 | 596,33 | -0,44% | 34 869 936,05 | -0,44% |
| 22.05.09 | 598,98 | -0,45% | 35 025 557,82 | -0,33% |
| 21.05.09 | 601,66 | -1,30% | 35 141 306,68 | -1,37% |
| 20.05.09 | 609,60 | 2,33% | 35 629 282,30 | 2,33% |
| 19.05.09 | 595,72 | 4,17% | 34 817 723,75 | 4,10% |
| 18.05.09 | 571,90 | -1,61% | 33 447 643,76 | -1,80% |
| 15.05.09 | 581,26 | 1,10% | 34 061 994,10 | 0,98% |
| 14.05.09 | 574,91 | -5,49% | 33 730 817,62 | -26,80% |
| 13.05.09 | 608,31 | -1,03% | 46 082 114,30 | -1,03% |
| 12.05.09 | 614,62 | 2,31% | 46 560 235,73 | 2,31% |
| 08.05.09 | 600,75 | -0,29% | 45 509 578,20 | -0,38% |
| 07.05.09 | 602,51 | 4,18% | 45 685 142,30 | 4,18% |
| 06.05.09 | 578,34 | 1,41% | 43 852 446,83 | 1,41% |
| 05.05.09 | 570,32 | 0,98% | 43 244 215,38 | 0,99% |
| 04.05.09 | 564,76 | 1,55% | 42 822 184,92 | 1,55% |
| 30.04.09 | 556,16 | 3,79% | 42 170 351,05 | 3,79% |
| 29.04.09 | 535,86 | 3,38% | 40 630 259,46 | 3,38% |
| 28.04.09 | 518,32 | -2,07% | 39 300 197,27 | -2,43% |
| 27.04.09 | 529,26 | -3,25% | 40 279 344,48 | -18,00% |
| 24.04.09 | 547,03 | 1,44% | 49 123 099,62 | 1,44% |
| 23.04.09 | 539,28 | 2,49% | 48 427 956,36 | 2,76% |
| 22.04.09 | 526,16 | 1,56% | 47 125 918,56 | 1,56% |
| 21.04.09 | 518,07 | -2,13% | 46 401 298,39 | -2,28% |
| 20.04.09 | 529,35 | -2,29% | 47 485 631,48 | -2,29% |
| 17.04.09 | 541,74 | 1,58% | 48 597 207,40 | 1,58% |
| 16.04.09 | 533,30 | 0,64% | 47 839 984,66 | 0,61% |
| 15.04.09 | 529,89 | -1,11% | 47 550 389,63 | -1,09% |
| 14.04.09 | 535,83 | -0,70% | 48 073 183,57 | -0,66% |
| 13.04.09 | 539,60 | -0,87% | 48 390 768,31 | -0,83% |
| 10.04.09 | 544,34 | 1,04% | 48 796 504,55 | 1,04% |
| 09.04.09 | 538,76 | 3,90% | 48 295 949,90 | 4,03% |
| 08.04.09 | 518,56 | 0,30% | 46 423 022,35 | 0,52% |
| 07.04.09 | 517,00 | -1,09% | 46 184 696,52 | -1,08% |
| 06.04.09 | 522,72 | 1,83% | 46 689 742,09 | 1,80% |
| 03.04.09 | 513,31 | 1,82% | 45 862 406,91 | 1,84% |
| 02.04.09 | 504,12 | 3,61% | 45 031 881,53 | 3,61% |
| 01.04.09 | 486,56 | -0,77% | 43 463 156,25 | 46,85% |
| 31.03.09 | 490,35 | -0,12% | 29 597 346,40 | 0,56% |
| 30.03.09 | 490,92 | -6,56% | 29 433 438,55 | -6,45% |
| 27.03.09 | 525,36 | -2,28% | 31 463 311,82 | -2,19% |
| 26.03.09 | 537,63 | 0,33% | 32 168 331,09 | 0,33% |
| 25.03.09 | 535,85 | 2,10% | 32 062 222,35 | 1,84% |
| 24.03.09 | 524,85 | -0,65% | 31 484 035,46 | -1,09% |
| 23.03.09 | 528,26 | 6,40% | 31 830 320,28 | 6,40% |
| 20.03.09 | 496,48 | 0,64% | 29 915 636,37 | 0,64% |
| 19.03.09 | 493,34 | 1,08% | 29 726 574,75 | 1,08% |
| 18.03.09 | 488,09 | -0,88% | 29 410 323,98 | -0,88% |
| 17.03.09 | 492,42 | 2,42% | 29 671 069,50 | 2,09% |
| 16.03.09 | 480,80 | -1,36% | 29 062 628,05 | -1,37% |
| 13.03.09 | 487,45 | 3,96% | 29 464 906,26 | 3,96% |
| 12.03.09 | 468,87 | -3,55% | 28 341 295,70 | -3,55% |
| 11.03.09 | 486,13 | 1,45% | 29 384 583,37 | 1,50% |
| 10.03.09 | 479,17 | 7,20% | 28 951 245,55 | 6,94% |
| 06.03.09 | 446,99 | 0,51% | 27 073 088,63 | 0,51% |
| 05.03.09 | 444,72 | -0,35% | 26 935 651,28 | -0,26% |
| 04.03.09 | 446,28 | 3,26% | 27 005 230,18 | 3,26% |
| 03.03.09 | 432,17 | -0,38% | 26 151 634,02 | -0,38% |
| 02.03.09 | 433,83 | -2,84% | 26 252 319,25 | -2,84% |
| 27.02.09 | 446,50 | 1,80% | 27 018 943,26 | 1,80% |
| 26.02.09 | 438,60 | 3,27% | 26 540 985,78 | 3,27% |
| 25.02.09 | 424,70 | 3,53% | 25 699 775,55 | 6,50% |
| 24.02.09 | 410,22 | -2,06% | 24 131 172,73 | -33,65% |
| 20.02.09 | 418,83 | -1,62% | 36 371 838,93 | -1,62% |
| 19.02.09 | 425,72 | 2,43% | 36 970 297,50 | 51,16% |
| 18.02.09 | 415,62 | -6,55% | 24 457 146,60 | -6,97% |
| 17.02.09 | 444,75 | -6,69% | 26 288 931,01 | -6,69% |
| 16.02.09 | 476,62 | 0,31% | 28 173 022,85 | 0,31% |
| 13.02.09 | 475,14 | 0,75% | 28 085 660,79 | 0,75% |
| 12.02.09 | 471,62 | -2,28% | 27 877 261,59 | -2,32% |
| 11.02.09 | 482,60 | 0,58% | 28 540 653,12 | 0,58% |
| 10.02.09 | 479,81 | 5,98% | 28 375 658,07 | 5,98% |
| 09.02.09 | 452,74 | 6,44% | 26 774 756,20 | 6,75% |
| 06.02.09 | 425,35 | 1,50% | 25 081 352,93 | 1,50% |
| 05.02.09 | 419,07 | -0,18% | 24 710 749,39 | -0,23% |
| 04.02.09 | 419,81 | 0,23% | 24 766 833,25 | 0,23% |
| 03.02.09 | 418,83 | 2,37% | 24 709 077,62 | 2,37% |
| 02.02.09 | 409,14 | -1,18% | 24 137 597,95 | -1,18% |
| 30.01.09 | 414,01 | 3,32% | 24 424 987,45 | 3,31% |
| 29.01.09 | 400,69 | 0,32% | 23 641 700,94 | -0,52% |
| 28.01.09 | 399,43 | 0,75% | 23 765 076,55 | 0,75% |
| 27.01.09 | 396,47 | 3,08% | 23 588 833,44 | 3,06% |
| 26.01.09 | 384,63 | 6,50% | 22 888 609,54 | 6,51% |
| 23.01.09 | 361,14 | -4,04% | 21 490 350,93 | -4,04% |
| 22.01.09 | 376,35 | 1,45% | 22 395 819,22 | 3,31% |
| 21.01.09 | 370,98 | 2,09% | 21 678 990,53 | -31,42% |
| 20.01.09 | 363,37 | -1,20% | 31 612 304,58 | -1,20% |
| 19.01.09 | 367,78 | -1,64% | 31 996 537,78 | 46,43% |
| 16.01.09 | 373,93 | 0,58% | 21 851 078,73 | 0,79% |
| 15.01.09 | 371,79 | -5,63% | 21 678 738,75 | -5,63% |
| 14.01.09 | 393,98 | 0,39% | 22 972 585,69 | 0,39% |
| 13.01.09 | 392,45 | 1,42% | 22 883 427,85 | 1,51% |
| 12.01.09 | 386,97 | 3,55% | 22 542 684,17 | 3,55% |
| 11.01.09 | 373,70 | 4,48% | 21 769 998,03 | 4,48% |
| 31.12.08 | 357,66 | 0,59% | 20 835 714,20 | -2,15% |
| 30.12.08 | 355,55 | -0,96% | 21 292 742,31 | -0,95% |
| 29.12.08 | 358,98 | 0,99% | 21 498 042,29 | 0,99% |
| 26.12.08 | 355,46 | -1,83% | 21 287 537,54 | -1,83% |
| 25.12.08 | 362,08 | -4,53% | 21 683 821,41 | -4,57% |
| 24.12.08 | 379,25 | 0,28% | 22 721 578,10 | 0,20% |
| 23.12.08 | 378,18 | 2,85% | 22 676 136,54 | 2,80% |
| 22.12.08 | 367,69 | 4,18% | 22 058 118,55 | 3,98% |
| 19.12.08 | 352,95 | -2,64% | 21 214 581,82 | -2,74% |
| 18.12.08 | 362,52 | -5,23% | 21 811 266,42 | -32,18% |
| 17.12.08 | 382,54 | 1,09% | 32 160 698,72 | 3,34% |
| 16.12.08 | 378,40 | 0,71% | 31 119 977,90 | 41,46% |
| 15.12.08 | 375,75 | 6,63% | 21 998 531,20 | 5,31% |
| 12.12.08 | 352,39 | -3,34% | 20 890 008,38 | -3,34% |
| 11.12.08 | 364,56 | 2,81% | 21 611 011,79 | 2,81% |
| 10.12.08 | 354,59 | 1,84% | 21 020 240,18 | 1,87% |
| 09.12.08 | 348,17 | 0,69% | 20 634 833,13 | 0,67% |
| 08.12.08 | 345,77 | 5,87% | 20 497 783,03 | 5,87% |
| 05.12.08 | 326,61 | -2,28% | 19 361 869,21 | -2,28% |
| 04.12.08 | 334,24 | 0,66% | 19 813 819,16 | 0,66% |
| 03.12.08 | 332,05 | 2,27% | 19 684 260,35 | 2,27% |
| 02.12.08 | 324,69 | -3,35% | 19 247 790,60 | -19,12% |
| 01.12.08 | 335,93 | -2,84% | 23 797 131,85 | -2,84% |
| 28.11.08 | 345,75 | -0,81% | 24 493 301,80 | -0,83% |
| 27.11.08 | 348,58 | 3,52% | 24 698 607,36 | 3,52% |
| 26.11.08 | 336,72 | -3,84% | 23 858 710,10 | -3,84% |
| 25.11.08 | 350,16 | 8,15% | 24 810 755,06 | 8,15% |
| 24.11.08 | 323,77 | 4,49% | 22 941 084,85 | 26,27% |
| 21.11.08 | 309,85 | 2,18% | 18 167 999,73 | 2,18% |
| 20.11.08 | 303,23 | -6,92% | 17 779 895,94 | -6,91% |
| 19.11.08 | 325,76 | 1,00% | 19 100 562,46 | 1,00% |
| 18.11.08 | 322,53 | -2,98% | 18 911 488,65 | -2,97% |
| 17.11.08 | 332,42 | -12,95% | 19 491 113,47 | -12,95% |
| 14.11.08 | 381,87 | 2,05% | 22 391 103,04 | 2,51% |
| 13.11.08 | 374,21 | -12,92% | 21 842 910,36 | -12,92% |
| 12.11.08 | 429,72 | -0,20% | 25 082 804,20 | -1,13% |
| 11.11.08 | 430,57 | -10,26% | 25 369 410,51 | -20,50% |
| 10.11.08 | 479,82 | 8,12% | 31 912 685,63 | 22,29% |
| 07.11.08 | 443,77 | -1,20% | 26 096 150,82 | -1,25% |
| 06.11.08 | 449,14 | -8,28% | 26 427 188,76 | -8,34% |
| 05.11.08 | 489,71 | 3,42% | 28 831 244,02 | 3,72% |
| 01.11.08 | 473,51 | 11,16% | 27 798 078,26 | 11,42% |
| 31.10.08 | 425,98 | 2,27% | 24 948 272,33 | 1,98% |
| 30.10.08 | 416,52 | 16,96% | 24 464 443,65 | 17,02% |
| 29.10.08 | 356,12 | 9,53% | 20 906 692,99 | 9,05% |
| 28.10.08 | 325,12 | -2,38% | 19 171 805,17 | -2,59% |
| 27.10.08 | 333,04 | -0,03% | 19 681 019,71 | -0,33% |
| 24.10.08 | 333,14 | -7,46% | 19 746 799,01 | -7,57% |
| 23.10.08 | 359,98 | -3,70% | 21 364 911,23 | -3,38% |
| 22.10.08 | 373,82 | -4,37% | 22 112 190,13 | -4,37% |
| 21.10.08 | 390,90 | 5,43% | 23 122 926,14 | 4,74% |
| 20.10.08 | 370,77 | 4,02% | 22 076 090,63 | 3,86% |
| 17.10.08 | 356,45 | -5,70% | 21 255 635,26 | -9,23% |
| 16.10.08 | 378,00 | -9,92% | 23 416 969,65 | -9,92% |
| 15.10.08 | 419,62 | -5,98% | 25 994 954,96 | -5,98% |
| 14.10.08 | 446,32 | 4,65% | 27 649 461,59 | 4,43% |
| 13.10.08 | 426,47 | -5,27% | 26 475 571,40 | -5,36% |
| 10.10.08 | 450,21 | -0,03% | 27 974 004,44 | -0,71% |
| 09.10.08 | 450,35 | 12,74% | 28 174 700,51 | 13,27% |
| 08.10.08 | 399,45 | -13,24% | 24 873 359,34 | -13,59% |
| 07.10.08 | 460,39 | -8,06% | 28 785 796,32 | -8,13% |
| 06.10.08 | 500,77 | -11,79% | 31 333 513,57 | -11,79% |
| 03.10.08 | 567,69 | -7,45% | 35 523 456,71 | -7,47% |
| 02.10.08 | 613,40 | -3,07% | 38 389 500,53 | -3,42% |
| 01.10.08 | 632,80 | 3,10% | 39 749 490,57 | 3,09% |
| 30.09.08 | 613,80 | -6,47% | 38 556 406,13 | -7,60% |
| 29.09.08 | 656,29 | -3,51% | 41 727 765,00 | -1,73% |
| 26.09.08 | 680,19 | -1,30% | 42 461 062,47 | -1,31% |
| 25.09.08 | 689,12 | -1,92% | 43 024 050,12 | -7,32% |
| 24.09.08 | 702,60 | 2,32% | 46 419 961,78 | 3,07% |
| 23.09.08 | 686,64 | -1,34% | 45 037 739,97 | -0,35% |
| 22.09.08 | 695,96 | 6,41% | 45 194 232,04 | 6,49% |
| 19.09.08 | 654,05 | 17,55% | 42 441 701,52 | 17,30% |
| 18.09.08 | 556,40 | -0,24% | 36 181 171,16 | -0,24% |
| 17.09.08 | 557,76 | -6,95% | 36 268 635,71 | -7,14% |
| 16.09.08 | 599,44 | -9,93% | 39 056 708,52 | -9,93% |
| 15.09.08 | 665,51 | -4,07% | 43 361 888,94 | -4,08% |
| 12.09.08 | 693,78 | 1,02% | 45 204 141,25 | 0,31% |
| 11.09.08 | 686,77 | 1,37% | 45 065 053,74 | 0,60% |
| 10.09.08 | 677,49 | -6,80% | 44 798 462,00 | -6,94% |
| 09.09.08 | 726,95 | -4,86% | 48 141 382,05 | -4,34% |
| 08.09.08 | 764,08 | 4,96% | 50 325 898,70 | 5,71% |
| 05.09.08 | 727,99 | -6,50% | 47 607 274,18 | -9,11% |
| 04.09.08 | 778,57 | -1,54% | 52 379 814,41 | 2,06% |
| 03.09.08 | 790,71 | -1,56% | 51 322 898,90 | -1,86% |
| 02.09.08 | 803,25 | -0,87% | 52 295 694,33 | -1,52% |
| 01.09.08 | 810,34 | 2,49% | 53 101 628,96 | 2,64% |
| 29.08.08 | 790,69 | 0,79% | 51 733 298,35 | 0,64% |
| 28.08.08 | 784,49 | 2,58% | 51 405 737,34 | 2,58% |
| 27.08.08 | 764,74 | 1,27% | 50 111 746,19 | 1,09% |
| 26.08.08 | 755,12 | -3,71% | 49 570 509,82 | -3,76% |
| 25.08.08 | 784,21 | -3,80% | 51 508 926,68 | -3,80% |
| 22.08.08 | 815,16 | 0,44% | 53 542 113,01 | 0,46% |
| 21.08.08 | 811,61 | -0,59% | 53 298 844,82 | -0,62% |
| 20.08.08 | 816,41 | -0,03% | 53 631 096,49 | 4,23% |
| 19.08.08 | 816,66 | -4,67% | 51 454 124,65 | -4,09% |
| 18.08.08 | 856,63 | 0,61% | 53 649 055,35 | 0,61% |
| 15.08.08 | 851,43 | -1,24% | 53 323 400,18 | -1,26% |
| 14.08.08 | 862,08 | 0,41% | 54 004 509,45 | 0,64% |
| 13.08.08 | 858,60 | 1,01% | 53 661 854,06 | 0,81% |
| 12.08.08 | 850,03 | 4,88% | 53 232 669,89 | 5,01% |
| 11.08.08 | 810,48 | -2,28% | 50 693 649,10 | -2,94% |
| 08.08.08 | 829,41 | -3,18% | 52 228 894,92 | -3,12% |
| 07.08.08 | 856,64 | 2,34% | 53 913 533,09 | 3,00% |
| 06.08.08 | 837,08 | -0,88% | 52 344 704,25 | -1,34% |
| 05.08.08 | 844,47 | -4,26% | 53 056 928,68 | -4,24% |
| 04.08.08 | 882,03 | -0,58% | 55 406 719,20 | 2,52% |
| 01.08.08 | 887,20 | -1,45% | 54 046 363,43 | -1,26% |
| 31.07.08 | 900,29 | 1,74% | 54 734 816,45 | 1,74% |
| 30.07.08 | 884,93 | 1,45% | 53 799 351,04 | -1,36% |
| 29.07.08 | 872,29 | -2,76% | 54 540 453,27 | -2,67% |
| 28.07.08 | 897,04 | -0,36% | 56 038 451,77 | -1,08% |
| 25.07.08 | 900,25 | -5,47% | 56 649 798,84 | -7,03% |
| 24.07.08 | 952,32 | -2,33% | 60 930 911,63 | -4,42% |
| 23.07.08 | 975,02 | -0,92% | 63 747 690,41 | -0,92% |
| 22.07.08 | 984,10 | -0,34% | 64 341 718,28 | 0,47% |
| 21.07.08 | 987,42 | -1,30% | 64 041 954,70 | -1,73% |
| 18.07.08 | 1 000,43 | -1,64% | 65 172 455,18 | -1,54% |
| 17.07.08 | 1 017,14 | 1,55% | 66 190 638,66 | 0,54% |
| 16.07.08 | 1 001,66 | -0,47% | 65 836 938,47 | -0,57% |
| 15.07.08 | 1 006,34 | -0,25% | 66 214 675,88 | -0,16% |
| 14.07.08 | 1 008,90 | 0,60% | 66 322 389,45 | 0,42% |
| 11.07.08 | 1 002,87 | 0,38% | 66 044 427,53 | 0,24% |
| 10.07.08 | 999,07 | -0,08% | 65 883 183,28 | -0,08% |
| 09.07.08 | 999,91 | 0,57% | 65 936 181,11 | 0,66% |
| 08.07.08 | 994,25 | -1,59% | 65 503 631,31 | -1,47% |
| 07.07.08 | 1 010,31 | -0,39% | 66 478 183,66 | 0,54% |
| 04.07.08 | 1 014,22 | -0,87% | 66 119 048,95 | -0,98% |
| 03.07.08 | 1 023,12 | -1,46% | 66 774 671,37 | -1,38% |
| 02.07.08 | 1 038,23 | -0,31% | 67 710 287,92 | 0,12% |
| 01.07.08 | 1 041,49 | -1,93% | 67 628 678,54 | -1,48% |
| 30.06.08 | 1 062,02 | 1,63% | 68 645 463,51 | 1,59% |
| 27.06.08 | 1 045,03 | -0,31% | 67 573 984,59 | -0,28% |
| 26.06.08 | 1 048,26 | -0,73% | 67 761 954,03 | -0,67% |
| 25.06.08 | 1 056,00 | -0,37% | 68 221 183,43 | -2,07% |
| 24.06.08 | 1 059,97 | -1,59% | 69 664 406,99 | 1,65% |
| 23.06.08 | 1 077,15 | -1,47% | 68 536 101,20 | -4,81% |
| 20.06.08 | 1 093,18 | -0,75% | 71 995 515,00 | -0,26% |
| 19.06.08 | 1 101,42 | -0,57% | 72 183 645,97 | -0,29% |
| 18.06.08 | 1 107,72 | 0,59% | 72 390 169,58 | 2,05% |
| 17.06.08 | 1 101,25 | 0,67% | 70 935 737,31 | -0,57% |
| 16.06.08 | 1 093,91 | 0,36% | 71 344 043,38 | 0,61% |
| 11.06.08 | 1 089,99 | 1,49% | 70 909 032,88 | 2,37% |
| 10.06.08 | 1 074,01 | -0,89% | 69 269 570,92 | 1,94% |
| 09.06.08 | 1 083,63 | 0,18% | 67 953 202,05 | 0,21% |
| 07.06.08 | 1 081,69 | -1,68% | 67 810 536,64 | -1,84% |
| 06.06.08 | 1 100,22 | 2,65% | 69 080 324,42 | 2,56% |
| 05.06.08 | 1 071,86 | -0,70% | 67 354 172,52 | -2,24% |
| 04.06.08 | 1 079,42 | -2,93% | 68 900 921,85 | -2,71% |
| 03.06.08 | 1 111,97 | -0,34% | 70 817 043,33 | 0,54% |
| 02.06.08 | 1 115,72 | 0,49% | 70 436 004,08 | 0,18% |
| 30.05.08 | 1 110,24 | 0,60% | 70 311 041,18 | 1,17% |
| 29.05.08 | 1 103,61 | 2,69% | 69 499 395,63 | 3,91% |
| 28.05.08 | 1 074,69 | -1,87% | 66 885 460,45 | -1,73% |
| 27.05.08 | 1 095,22 | 0,39% | 68 062 310,10 | 0,21% |
| 26.05.08 | 1 091,00 | 0,54% | 67 916 972,28 | 1,31% |
| 23.05.08 | 1 085,14 | -0,58% | 67 040 646,61 | 2,78% |
| 22.05.08 | 1 091,45 | -0,26% | 65 225 957,94 | 1,46% |
| 21.05.08 | 1 094,25 | 0,22% | 64 285 846,41 | 2,04% |
| 20.05.08 | 1 091,86 | -2,19% | 63 003 352,69 | -1,99% |
| 19.05.08 | 1 116,26 | 0,23% | 64 284 955,81 | -0,37% |
| 16.05.08 | 1 113,74 | 0,32% | 64 521 945,75 | 0,53% |
| 15.05.08 | 1 110,15 | 4,23% | 64 184 098,45 | 1,81% |
| 14.05.08 | 1 065,12 | 2,90% | 63 043 978,04 | 1,39% |
| 13.05.08 | 1 035,08 | -0,09% | 62 181 073,38 | 0,50% |
| 12.05.08 | 1 036,02 | 3,49% | 61 868 818,95 | 3,17% |
| 08.05.08 | 1 001,10 | 3,79% | 59 965 437,76 | 3,76% |
| 07.05.08 | 964,56 | 1,87% | 57 792 510,45 | 2,73% |
| 06.05.08 | 946,87 | 1,13% | 56 258 415,94 | 0,75% |
| 05.05.08 | 936,33 | -0,39% | 55 838 479,39 | -0,16% |
| 04.05.08 | 940,03 | 0,92% | 55 927 253,05 | 0,93% |
| 30.04.08 | 931,47 | -0,47% | 55 413 614,13 | -0,93% |
| 29.04.08 | 935,87 | -0,58% | 55 932 874,02 | -0,75% |
| 28.04.08 | 941,32 | 1,08% | 56 352 951,04 | 1,01% |
| 25.04.08 | 931,23 | -0,16% | 55 791 050,69 | -0,30% |
| 24.04.08 | 932,73 | -0,20% | 55 959 150,42 | -0,19% |
| 23.04.08 | 934,64 | 0,35% | 56 063 307,64 | 0,20% |
| 22.04.08 | 931,40 | -0,96% | 55 953 440,02 | -0,46% |
| 21.04.08 | 940,42 | 0,62% | 56 212 584,39 | -0,57% |
| 18.04.08 | 934,63 | 0,63% | 56 536 820,86 | 0,55% |
| 17.04.08 | 928,80 | 1,31% | 56 227 481,70 | 1,31% |
| 16.04.08 | 916,79 | 1,70% | 55 501 206,24 | 1,75% |
| 15.04.08 | 901,46 | 1,40% | 54 549 211,03 | -2,16% |
| 14.04.08 | 888,97 | -3,00% | 55 750 929,65 | -3,36% |
| 11.04.08 | 916,46 | 0,06% | 57 688 170,60 | 0,07% |
| 10.04.08 | 915,89 | 0,79% | 57 646 896,39 | 0,63% |
| 09.04.08 | 908,70 | -0,06% | 57 286 018,75 | -1,08% |
| 08.04.08 | 909,26 | -0,37% | 57 910 296,07 | -1,12% |
| 07.04.08 | 912,67 | 1,42% | 58 564 845,31 | 1,49% |
| 04.04.08 | 899,88 | -0,90% | 57 707 005,69 | -3,56% |
| 03.04.08 | 908,09 | 0,22% | 59 840 086,63 | 0,22% |
| 02.04.08 | 906,09 | -0,08% | 59 708 134,33 | -0,51% |
| 01.04.08 | 906,84 | 1,19% | 60 015 855,09 | 1,49% |
| 31.03.08 | 896,21 | -0,43% | 59 134 187,81 | -0,97% |
| 28.03.08 | 900,09 | 0,72% | 59 712 634,45 | 1,07% |
| 27.03.08 | 893,63 | 2,52% | 59 079 616,34 | 2,24% |
| 26.03.08 | 871,64 | -0,20% | 57 785 027,80 | -0,50% |
| 25.03.08 | 873,38 | 1,45% | 58 074 331,52 | 0,04% |
| 24.03.08 | 860,86 | 0,60% | 58 049 941,85 | 0,54% |
| 21.03.08 | 855,75 | 0,55% | 57 738 031,55 | 0,59% |
| 20.03.08 | 851,10 | -2,72% | 57 401 648,23 | -2,96% |
| 19.03.08 | 874,90 | 0,98% | 59 154 429,20 | 0,60% |
| 18.03.08 | 866,37 | 0,58% | 58 802 959,53 | -0,17% |
| 17.03.08 | 861,38 | -5,12% | 58 901 645,65 | -5,16% |
| 14.03.08 | 907,84 | 0,55% | 62 107 844,79 | 1,05% |
| 13.03.08 | 902,89 | -1,51% | 61 460 364,01 | -1,65% |
| 12.03.08 | 916,77 | 2,42% | 62 492 960,89 | 2,13% |
| 11.03.08 | 895,07 | 1,82% | 61 186 633,15 | 2,16% |
| 07.03.08 | 879,03 | -2,22% | 59 894 872,10 | -1,98% |
| 06.03.08 | 898,95 | 1,68% | 61 107 831,60 | 1,68% |
| 05.03.08 | 884,11 | 0,08% | 60 098 713,44 | 0,08% |
| 04.03.08 | 883,37 | 1,17% | 60 048 716,38 | 1,23% |
| 03.03.08 | 873,18 | -2,51% | 59 318 288,33 | -3,20% |
| 29.02.08 | 895,69 | -0,24% | 61 281 585,62 | 0,02% |
| 28.02.08 | 897,83 | -1,36% | 61 271 726,67 | -1,75% |
| 27.02.08 | 910,18 | -1,12% | 62 360 350,91 | -1,04% |
| 26.02.08 | 920,50 | 0,89% | 63 014 830,59 | 0,78% |
| 22.02.08 | 912,40 | 0,59% | 62 524 311,95 | 0,62% |
| 21.02.08 | 907,09 | 2,22% | 62 139 007,43 | 1,34% |
| 20.02.08 | 887,38 | -0,21% | 61 319 146,46 | -0,06% |
| 19.02.08 | 889,27 | 0,22% | 61 358 885,64 | 0,01% |
| 18.02.08 | 887,30 | 0,98% | 61 351 182,13 | 1,51% |
| 15.02.08 | 878,70 | -0,96% | 60 436 109,02 | -0,50% |
| 14.02.08 | 887,18 | 3,27% | 60 739 598,19 | 3,36% |
| 13.02.08 | 859,05 | 1,30% | 58 766 983,42 | 1,30% |
| 12.02.08 | 848,05 | 3,27% | 58 014 463,23 | 2,78% |
| 11.02.08 | 821,21 | 1,17% | 56 444 615,76 | 0,11% |
| 08.02.08 | 811,73 | -1,21% | 56 380 082,81 | -1,03% |
| 07.02.08 | 821,65 | -1,47% | 56 964 458,39 | -0,82% |
| 06.02.08 | 833,95 | -4,23% | 57 434 358,13 | -4,48% |
| 05.02.08 | 870,82 | -0,54% | 60 125 961,44 | -0,86% |
| 04.02.08 | 875,58 | 2,34% | 60 645 098,96 | 1,59% |
| 01.02.08 | 855,57 | 2,14% | 59 694 225,54 | 1,90% |
| 31.01.08 | 837,68 | -3,64% | 58 578 566,87 | -3,61% |
| 30.01.08 | 869,29 | -1,10% | 60 772 615,75 | -0,31% |
| 29.01.08 | 878,95 | 1,35% | 60 959 816,25 | 1,68% |
| 28.01.08 | 867,28 | -2,37% | 59 951 432,89 | 1,68% |
| 25.01.08 | 888,31 | 2,60% | 58 959 504,88 | 3,15% |
| 24.01.08 | 865,78 | 0,72% | 57 160 200,89 | 1,66% |
| 23.01.08 | 859,63 | 0,13% | 56 228 273,13 | 1,58% |
| 22.01.08 | 858,50 | -5,53% | 55 355 691,42 | -2,46% |
| 21.01.08 | 908,76 | -4,90% | 56 751 527,75 | -5,29% |
| 18.01.08 | 955,62 | -0,89% | 59 921 542,51 | -0,02% |
| 17.01.08 | 964,19 | -2,49% | 59 932 607,37 | -4,14% |
| 16.01.08 | 988,86 | -4,51% | 62 523 459,26 | -5,05% |
| 15.01.08 | 1 035,60 | -0,11% | 65 851 084,58 | 0,02% |
| 14.01.08 | 1 036,76 | 0,89% | 65 836 635,59 | 0,54% |
| 11.01.08 | 1 027,65 | -0,55% | 65 483 424,70 | -1,21% |
| 10.01.08 | 1 033,31 | 0,24% | 66 284 710,72 | -0,02% |
| 09.01.08 | 1 030,82 | 2,63% | 66 298 111,91 | 2,07% |
| 29.12.07 | 1 004,42 | -0,01% | 64 951 135,99 | -1,15% |
| 28.12.07 | 1 004,52 | -0,27% | 65 704 106,84 | -1,67% |
| 27.12.07 | 1 007,20 | 0,33% | 66 818 646,56 | -1,54% |
| 26.12.07 | 1 003,88 | -1,01% | 67 861 039,92 | -1,93% |
| 25.12.07 | 1 014,13 | -0,85% | 69 193 599,40 | -0,93% |
| 24.12.07 | 1 022,79 | 0,67% | 69 843 383,59 | 0,91% |
| 21.12.07 | 1 016,00 | 0,43% | 69 215 089,49 | -0,64% |
| 20.12.07 | 1 011,66 | 0,89% | 69 660 671,05 | 0,92% |
| 19.12.07 | 1 002,72 | -0,12% | 69 026 936,66 | -0,30% |
| 18.12.07 | 1 003,97 | 1,04% | 69 231 347,20 | 2,92% |
| 17.12.07 | 993,62 | -1,64% | 67 264 491,45 | -1,41% |
| 14.12.07 | 1 010,23 | -2,03% | 68 225 658,25 | -2,13% |
| 13.12.07 | 1 031,11 | 0,47% | 69 709 907,48 | 0,75% |
| 12.12.07 | 1 026,30 | -0,03% | 69 188 908,72 | 0,02% |
| 11.12.07 | 1 026,63 | 1,60% | 69 176 521,48 | 1,37% |
| 10.12.07 | 1 010,49 | 1,26% | 68 238 867,06 | 1,42% |
| 07.12.07 | 997,91 | 1,22% | 67 282 003,57 | 1,22% |
| 06.12.07 | 985,92 | 1,42% | 66 473 704,32 | 1,31% |
| 05.12.07 | 972,08 | 1,95% | 65 612 979,04 | 1,54% |
| 04.12.07 | 953,50 | 0,04% | 64 615 011,59 | 0,04% |
| 03.12.07 | 953,09 | 1,08% | 64 587 230,04 | 0,42% |
| 30.11.07 | 942,95 | 0,93% | 64 315 766,60 | 0,93% |
| 29.11.07 | 934,24 | 1,42% | 63 721 956,61 | 1,62% |
| 28.11.07 | 921,16 | -0,34% | 62 703 615,10 | 1,36% |
| 27.11.07 | 924,31 | -0,16% | 61 863 132,30 | 0,65% |
| 26.11.07 | 925,79 | 1,38% | 61 465 985,98 | 1,47% |
| 23.11.07 | 913,21 | 0,51% | 60 575 520,76 | 0,50% |
| 22.11.07 | 908,58 | -1,32% | 60 272 825,09 | -0,49% |
| 21.11.07 | 920,74 | -0,16% | 60 572 304,89 | 0,84% |
| 20.11.07 | 922,19 | -0,69% | 60 070 677,46 | -0,84% |
| 19.11.07 | 928,61 | -0,62% | 60 582 197,84 | -0,32% |
| 16.11.07 | 934,42 | -1,29% | 60 776 397,36 | -1,02% |
| 15.11.07 | 946,64 | -0,03% | 61 403 486,78 | -3,26% |
| 14.11.07 | 946,94 | 1,09% | 63 475 156,88 | 1,17% |
| 13.11.07 | 936,73 | -1,67% | 62 743 563,22 | -2,44% |
| 12.11.07 | 952,62 | -1,47% | 64 314 448,03 | -1,26% |
| 09.11.07 | 966,85 | -0,17% | 65 137 530,02 | -0,34% |
| 08.11.07 | 968,49 | -0,66% | 65 362 447,38 | -0,81% |
| 07.11.07 | 974,94 | 1,00% | 65 898 509,73 | 0,94% |
| 06.11.07 | 965,33 | 2,60% | 65 284 695,92 | 2,93% |
| 02.11.07 | 940,88 | -1,09% | 63 428 231,57 | -2,62% |
| 01.11.07 | 951,21 | 0,57% | 65 133 658,11 | 0,26% |
| 31.10.07 | 945,83 | 0,53% | 64 962 659,52 | 2,16% |
| 30.10.07 | 940,83 | -0,60% | 63 590 366,71 | -0,52% |
| 29.10.07 | 946,48 | 2,92% | 63 919 928,11 | 2,91% |
| 26.10.07 | 919,63 | 1,75% | 62 110 024,32 | 1,50% |
| 25.10.07 | 903,77 | 1,52% | 61 190 601,89 | 1,46% |
| 24.10.07 | 890,24 | -0,52% | 60 308 054,76 | -0,54% |
| 23.10.07 | 894,86 | 0,99% | 60 637 875,74 | 0,67% |
| 22.10.07 | 886,05 | -2,61% | 60 236 717,09 | -1,97% |
| 19.10.07 | 909,80 | -0,14% | 61 445 385,44 | -0,62% |
| 18.10.07 | 911,05 | -1,02% | 61 831 521,43 | -0,67% |
| 17.10.07 | 920,47 | -0,67% | 62 247 779,48 | -0,69% |
| 16.10.07 | 926,70 | -0,60% | 62 677 418,50 | -3,31% |
| 15.10.07 | 932,27 | 1,03% | 64 825 004,40 | 1,26% |
| 12.10.07 | 922,81 | -0,75% | 64 019 507,34 | -0,61% |
| 11.10.07 | 929,82 | 0,29% | 64 409 762,31 | -0,12% |
| 10.10.07 | 927,17 | 0,59% | 64 486 597,40 | 0,42% |
| 09.10.07 | 921,71 | 0,64% | 64 218 753,79 | -0,28% |
| 08.10.07 | 915,86 | 0,35% | 64 399 212,99 | 0,29% |
| 05.10.07 | 912,64 | 1,06% | 64 214 554,47 | 1,19% |
| 04.10.07 | 903,06 | -0,50% | 63 459 149,14 | -0,66% |
| 03.10.07 | 907,63 | 0,76% | 63 879 263,18 | 1,47% |
| 02.10.07 | 900,76 | 2,18% | 62 951 476,27 | 2,01% |
| 01.10.07 | 881,54 | -1,32% | 61 709 931,86 | 0,01% |
| 28.09.07 | 893,37 | 0,00% | 61 706 729,54 | 0,00% |
| 27.09.07 | 893,40 | 1,64% | 61 708 824,83 | 2,05% |
| 26.09.07 | 879,02 | 1,31% | 60 471 280,43 | 1,52% |
| 25.09.07 | 867,65 | -0,30% | 59 564 781,56 | -3,45% |
| 24.09.07 | 870,27 | 0,71% | 61 694 182,22 | 2,03% |
| 21.09.07 | 864,13 | 0,43% | 60 467 264,52 | 0,29% |
| 20.09.07 | 860,43 | -0,16% | 60 294 516,65 | -0,16% |
| 19.09.07 | 861,83 | 2,32% | 60 390 179,73 | 2,48% |
| 18.09.07 | 842,26 | 0,55% | 58 927 362,30 | 0,67% |
| 17.09.07 | 837,69 | -0,66% | 58 536 353,05 | -0,62% |
| 14.09.07 | 843,28 | 0,32% | 58 902 110,96 | 0,08% |
| 13.09.07 | 840,57 | 0,61% | 58 854 278,55 | -0,18% |
| 12.09.07 | 835,50 | -0,14% | 58 958 813,80 | 0,24% |
| 11.09.07 | 836,68 | 0,67% | 58 818 118,49 | 0,55% |
| 10.09.07 | 831,15 | -1,11% | 58 494 392,98 | -0,63% |
| 07.09.07 | 840,45 | -0,82% | 58 862 553,14 | -0,60% |
| 06.09.07 | 847,36 | 0,38% | 59 215 956,90 | 0,38% |
| 05.09.07 | 844,16 | 0,48% | 58 993 833,58 | 0,72% |
| 04.09.07 | 840,13 | -0,60% | 58 572 263,57 | -0,60% |
| 03.09.07 | 845,22 | 0,56% | 58 927 325,89 | 0,39% |
| 31.08.07 | 840,52 | 0,58% | 58 698 414,03 | 1,42% |
| 30.08.07 | 835,68 | 1,12% | 57 875 786,70 | 1,61% |
| 29.08.07 | 826,46 | -0,72% | 56 959 627,89 | -1,21% |
| 28.08.07 | 832,45 | -0,62% | 57 656 909,47 | -0,52% |
| 27.08.07 | 837,64 | 1,16% | 57 959 930,98 | 1,17% |
| 24.08.07 | 828,00 | -0,82% | 57 292 347,13 | 0,98% |
| 23.08.07 | 834,84 | 0,74% | 56 735 241,71 | 0,86% |
| 22.08.07 | 828,74 | 0,73% | 56 254 168,07 | 1,31% |
| 21.08.07 | 822,73 | -1,82% | 55 529 088,08 | -1,65% |
| 20.08.07 | 837,98 | 1,73% | 56 459 921,58 | 2,03% |
| 17.08.07 | 823,71 | -0,12% | 55 334 691,95 | -0,07% |
| 16.08.07 | 824,67 | -2,46% | 55 370 775,52 | 1,03% |
| 15.08.07 | 845,44 | -1,89% | 54 806 921,53 | -1,65% |
| 14.08.07 | 861,75 | 0,20% | 55 726 092,72 | 0,32% |
| 13.08.07 | 860,07 | 1,86% | 55 547 287,42 | 0,82% |
| 10.08.07 | 844,36 | -3,02% | 55 093 351,53 | -3,01% |
| 09.08.07 | 870,68 | -0,84% | 56 800 950,05 | -2,36% |
| 08.08.07 | 878,09 | 1,15% | 58 172 633,47 | 0,95% |
| 07.08.07 | 868,09 | 0,80% | 57 624 983,38 | 0,27% |
| 06.08.07 | 861,24 | -1,75% | 57 468 481,38 | 0,46% |
| 03.08.07 | 876,60 | 0,48% | 57 202 942,09 | 0,75% |
| 02.08.07 | 872,40 | 0,63% | 56 777 464,63 | 0,83% |
| 01.08.07 | 866,91 | -2,34% | 56 309 344,03 | -1,86% |
| 31.07.07 | 887,71 | 0,97% | 57 375 982,84 | 0,70% |
| 30.07.07 | 879,17 | 0,50% | 56 975 355,82 | 0,35% |
| 27.07.07 | 874,78 | -2,98% | 56 773 937,84 | -3,05% |
| 26.07.07 | 901,68 | -0,57% | 58 558 697,42 | -1,31% |
| 25.07.07 | 906,81 | -1,73% | 59 334 331,58 | -1,65% |
| 24.07.07 | 922,74 | -1,05% | 60 331 422,51 | -1,39% |
| 23.07.07 | 932,50 | -0,44% | 61 183 946,00 | -0,41% |
| 20.07.07 | 936,65 | 0,54% | 61 432 810,31 | 1,58% |
| 19.07.07 | 931,61 | 2,07% | 60 478 409,76 | 3,08% |
| 18.07.07 | 912,70 | -0,51% | 58 671 214,16 | -0,53% |
| 17.07.07 | 917,36 | -0,96% | 58 981 564,78 | -0,78% |
| 16.07.07 | 926,28 | 0,41% | 59 444 833,64 | -0,23% |
| 13.07.07 | 922,51 | 2,13% | 59 581 011,00 | 1,55% |
| 12.07.07 | 903,25 | 2,51% | 58 670 835,04 | 2,74% |
| 11.07.07 | 881,14 | -0,29% | 57 105 615,99 | -0,33% |
| 10.07.07 | 883,73 | -1,03% | 57 293 350,37 | -1,00% |
| 09.07.07 | 892,92 | 1,09% | 57 874 617,72 | 1,43% |
| 06.07.07 | 883,32 | 0,78% | 57 057 206,06 | 0,65% |
| 05.07.07 | 876,47 | 0,97% | 56 688 289,93 | 1,04% |
| 04.07.07 | 868,03 | -0,15% | 56 103 019,05 | 0,00% |
| 03.07.07 | 869,33 | 1,25% | 56 101 758,33 | 1,25% |
| 02.07.07 | 858,58 | 0,57% | 55 408 056,07 | 0,44% |
| 29.06.07 | 853,68 | -0,11% | 55 163 203,80 | -0,16% |
| 28.06.07 | 854,61 | 0,61% | 55 253 923,05 | 0,64% |
| 27.06.07 | 849,47 | -0,91% | 54 903 768,88 | -0,92% |
| 26.06.07 | 857,27 | 0,33% | 55 413 018,73 | 0,24% |
| 25.06.07 | 854,46 | -0,98% | 55 281 803,49 | -1,02% |
| 22.06.07 | 862,92 | -0,44% | 55 851 284,83 | -0,66% |
| 21.06.07 | 866,73 | -0,77% | 56 221 316,95 | -0,83% |
| 20.06.07 | 873,46 | 0,61% | 56 691 028,11 | 0,61% |
| 19.06.07 | 868,15 | -0,24% | 56 346 804,37 | -0,24% |
| 18.06.07 | 870,28 | 1,05% | 56 484 840,49 | 0,93% |
| 15.06.07 | 861,20 | 1,60% | 55 965 992,45 | 1,61% |
| 14.06.07 | 847,62 | 2,39% | 55 081 550,00 | 2,17% |
| 13.06.07 | 827,82 | -0,17% | 53 909 880,77 | -0,17% |
| 09.06.07 | 829,26 | 0,46% | 54 003 966,34 | 0,32% |
| 08.06.07 | 825,45 | -1,17% | 53 829 136,84 | -0,06% |
| 07.06.07 | 835,18 | -0,59% | 53 860 895,19 | -0,59% |
| 06.06.07 | 840,12 | -0,40% | 54 179 343,10 | -0,33% |
| 05.06.07 | 843,49 | 0,97% | 54 360 408,87 | 0,64% |
| 04.06.07 | 835,40 | 0,30% | 54 013 967,32 | 0,14% |
| 01.06.07 | 832,93 | 2,26% | 53 936 101,03 | 2,56% |
| 31.05.07 | 814,52 | 2,74% | 52 590 362,65 | 2,79% |
| 30.05.07 | 792,79 | -2,09% | 51 163 538,41 | -2,26% |
| 29.05.07 | 809,75 | -1,27% | 52 347 120,14 | -1,41% |
| 28.05.07 | 820,14 | -1,62% | 53 097 412,21 | -1,06% |
| 25.05.07 | 833,61 | 0,86% | 53 667 386,82 | 0,86% |
| 24.05.07 | 826,52 | -2,65% | 53 209 483,27 | -2,48% |
| 23.05.07 | 849,01 | -1,30% | 54 562 812,55 | -1,30% |
| 22.05.07 | 860,18 | -0,02% | 55 281 677,55 | 0,04% |
| 21.05.07 | 860,31 | 0,93% | 55 261 439,56 | 0,62% |
| 18.05.07 | 852,36 | 0,34% | 54 923 613,96 | 0,34% |
| 17.05.07 | 849,44 | 1,72% | 54 735 368,11 | 1,63% |
| 16.05.07 | 835,05 | 0,59% | 53 859 105,94 | -23,13% |
| 15.05.07 | 830,16 | -2,13% | 70 067 309,71 | -2,57% |
| 14.05.07 | 848,21 | -0,36% | 71 915 836,41 | 0,04% |
| 11.05.07 | 851,30 | -2,97% | 71 885 301,93 | -3,58% |
| 10.05.07 | 877,39 | -0,93% | 74 556 485,13 | -0,95% |
| 08.05.07 | 885,65 | -0,55% | 75 272 061,90 | -0,90% |
| 07.05.07 | 890,58 | -0,33% | 75 955 867,28 | -0,36% |
| 04.05.07 | 893,52 | 0,25% | 76 228 852,62 | 0,28% |
| 03.05.07 | 891,32 | 0,32% | 76 012 867,41 | 0,13% |
| 02.05.07 | 888,48 | -1,10% | 75 916 249,98 | -1,56% |
| 28.04.07 | 898,35 | -0,54% | 77 118 311,86 | -0,66% |
| 27.04.07 | 903,22 | -2,52% | 77 631 034,43 | -2,39% |
| 26.04.07 | 926,54 | 0,29% | 79 535 007,08 | 0,29% |
| 25.04.07 | 923,83 | -0,24% | 79 302 027,28 | 0,50% |
| 24.04.07 | 926,08 | -0,67% | 78 907 797,82 | -0,46% |
| 23.04.07 | 932,29 | 0,59% | 79 276 233,02 | 0,67% |
| 20.04.07 | 926,78 | 1,87% | 78 749 433,71 | 1,51% |
| 19.04.07 | 909,75 | -2,78% | 77 581 028,42 | -3,00% |
| 18.04.07 | 935,76 | -0,81% | 79 983 076,23 | -1,17% |
| 17.04.07 | 943,36 | -0,17% | 80 926 753,20 | -0,18% |
| 16.04.07 | 944,97 | 1,09% | 81 070 957,23 | 0,73% |
| 13.04.07 | 934,79 | 1,58% | 80 481 529,28 | 0,69% |
| 12.04.07 | 920,26 | -1,19% | 79 927 972,26 | -0,92% |
| 11.04.07 | 931,31 | 1,31% | 80 668 251,75 | 1,17% |
| 10.04.07 | 919,29 | -0,98% | 79 732 338,84 | -2,34% |
| 09.04.07 | 928,41 | 0,72% | 81 641 978,55 | 0,65% |
| 06.04.07 | 921,81 | -0,04% | 81 111 418,43 | -0,10% |
| 05.04.07 | 922,17 | -0,57% | 81 191 232,98 | -0,40% |
| 04.04.07 | 927,43 | -0,20% | 81 516 344,80 | 0,41% |
| 03.04.07 | 929,25 | -1,01% | 81 180 141,80 | -0,55% |
| 02.04.07 | 938,75 | -1,30% | 81 626 882,26 | -1,26% |
| 30.03.07 | 951,09 | 0,37% | 82 664 386,25 | 0,90% |
| 29.03.07 | 947,55 | 0,34% | 81 930 669,60 | 0,57% |
| 28.03.07 | 944,31 | 0,66% | 81 462 513,49 | 1,26% |
| 27.03.07 | 938,11 | -0,70% | 80 448 302,48 | -1,00% |
| 26.03.07 | 944,68 | 2,38% | 81 264 827,16 | 2,53% |
| 23.03.07 | 922,68 | 1,28% | 79 257 502,24 | 1,23% |
| 22.03.07 | 911,01 | 2,05% | 78 297 649,14 | 1,72% |
| 21.03.07 | 892,72 | 0,29% | 76 974 840,84 | 0,52% |
| 20.03.07 | 890,15 | -0,14% | 76 574 466,08 | -0,05% |
| 19.03.07 | 891,43 | -0,01% | 76 610 935,31 | -0,21% |
| 16.03.07 | 891,48 | 0,97% | 76 775 822,60 | -0,04% |
| 15.03.07 | 882,95 | 3,09% | 76 804 520,99 | 3,11% |
| 14.03.07 | 856,49 | -3,78% | 74 490 357,72 | -3,48% |
| 13.03.07 | 890,15 | -1,02% | 77 176 284,86 | -0,92% |
| 12.03.07 | 899,33 | 0,06% | 77 891 437,90 | 0,74% |
| 09.03.07 | 898,82 | 2,60% | 77 317 433,99 | 1,91% |
| 07.03.07 | 876,06 | 0,37% | 75 868 990,68 | 0,09% |
| 06.03.07 | 872,80 | 3,02% | 75 804 203,79 | 0,66% |
| 05.03.07 | 847,20 | -5,23% | 75 303 689,45 | -4,81% |
| 02.03.07 | 893,93 | -1,53% | 79 106 566,03 | -1,73% |
| 01.03.07 | 907,79 | -1,40% | 80 501 568,25 | -1,57% |
| 28.02.07 | 920,64 | -4,24% | 81 788 932,21 | -4,36% |
| 27.02.07 | 961,37 | -2,29% | 85 520 396,56 | -1,64% |
| 26.02.07 | 983,89 | 1,61% | 86 949 738,63 | 1,10% |
| 22.02.07 | 968,31 | 1,47% | 86 004 586,37 | 0,22% |
| 21.02.07 | 954,25 | 0,06% | 85 815 858,56 | -0,72% |
| 20.02.07 | 953,69 | -1,47% | 86 440 575,45 | -1,93% |
| 19.02.07 | 967,93 | 1,25% | 88 141 820,95 | 1,19% |
| 16.02.07 | 956,01 | -0,63% | 87 103 005,87 | -1,54% |
| 15.02.07 | 962,09 | 0,26% | 88 461 764,88 | 0,12% |
| 14.02.07 | 959,61 | 1,52% | 88 355 438,69 | 1,24% |
| 13.02.07 | 945,26 | -1,08% | 87 277 540,69 | -1,15% |
| 12.02.07 | 955,60 | -2,32% | 88 289 606,98 | -2,33% |
| 09.02.07 | 978,31 | -0,19% | 90 393 398,97 | -0,51% |
| 08.02.07 | 980,13 | -2,10% | 90 854 108,43 | -2,37% |
| 07.02.07 | 1 001,20 | -0,81% | 93 057 823,92 | -1,60% |
| 06.02.07 | 1 009,39 | 1,54% | 94 566 483,57 | 1,60% |
| 05.02.07 | 994,05 | 0,48% | 93 076 765,24 | 0,49% |
| 02.02.07 | 989,31 | -0,08% | 92 622 423,30 | -0,08% |
| 01.02.07 | 990,08 | 1,07% | 92 691 973,71 | 0,90% |
| 31.01.07 | 979,60 | 1,65% | 91 865 747,71 | 1,59% |
| 30.01.07 | 963,69 | -2,22% | 90 424 293,81 | -2,27% |
| 29.01.07 | 985,57 | -0,38% | 92 526 857,59 | -0,81% |
| 26.01.07 | 989,32 | -0,90% | 93 278 327,75 | -0,79% |
| 25.01.07 | 998,28 | 0,16% | 94 018 489,37 | 0,45% |
| 24.01.07 | 996,71 | 1,17% | 93 598 013,18 | 0,66% |
| 23.01.07 | 985,17 | -0,38% | 92 984 119,91 | -0,49% |
| 22.01.07 | 988,93 | 1,80% | 93 442 565,70 | 2,01% |
| 19.01.07 | 971,43 | -1,29% | 91 605 340,65 | -1,26% |
| 18.01.07 | 984,16 | -0,07% | 92 770 586,79 | -0,54% |
| 17.01.07 | 984,81 | -2,39% | 93 273 020,41 | -2,23% |
| 16.01.07 | 1 008,88 | 0,72% | 95 399 451,92 | 0,65% |
| 15.01.07 | 1 001,70 | 2,59% | 94 784 160,65 | 0,78% |
| 12.01.07 | 976,41 | -0,39% | 94 051 337,85 | -0,53% |
| 11.01.07 | 980,20 | 1,07% | 94 551 043,10 | -0,57% |
| 10.01.07 | 969,80 | -2,15% | 95 090 126,09 | -2,24% |
| 09.01.07 | 991,14 | -4,49% | 97 264 910,90 | -3,86% |
| 08.01.07 | 1 037,75 | 0,07% | 101 165 260,82 | 0,07% |
| 29.12.06 | 1 037,05 | 0,22% | 101 096 833,67 | 0,63% |
| 28.12.06 | 1 034,80 | 0,90% | 100 461 609,05 | 0,89% |
| 27.12.06 | 1 025,62 | 0,42% | 99 572 283,64 | 25,39% |
| 26.12.06 | 1 021,36 | -0,22% | 79 410 354,40 | -1,15% |
| 25.12.06 | 1 023,66 | -0,81% | 80 337 975,38 | -0,10% |
| 22.12.06 | 1 032,01 | 0,87% | 80 418 665,66 | 1,10% |
| 21.12.06 | 1 023,10 | -0,64% | 79 540 575,21 | -0,40% |
| 20.12.06 | 1 029,64 | 0,98% | 79 863 217,24 | 0,99% |
| 19.12.06 | 1 019,67 | -2,12% | 79 081 680,63 | -2,02% |
| 18.12.06 | 1 041,73 | -0,24% | 80 711 210,29 | 0,08% |
| 15.12.06 | 1 044,28 | 0,92% | 80 647 906,87 | 1,19% |
| 14.12.06 | 1 034,79 | 1,32% | 79 696 974,46 | 1,91% |
| 13.12.06 | 1 021,28 | -1,92% | 78 204 944,96 | -1,25% |
| 12.12.06 | 1 041,27 | -0,49% | 79 194 542,05 | -0,44% |
| 11.12.06 | 1 046,38 | -0,72% | 79 542 098,25 | 0,06% |
| 08.12.06 | 1 054,02 | -0,43% | 79 495 738,89 | 0,17% |
| 07.12.06 | 1 058,62 | 0,36% | 79 362 775,55 | -0,10% |
| 06.12.06 | 1 054,87 | 0,76% | 79 445 628,36 | 2,77% |
| 05.12.06 | 1 046,94 | 1,25% | 77 302 981,75 | 1,61% |
| 04.12.06 | 1 033,99 | 0,18% | 76 077 487,98 | 1,19% |
| 01.12.06 | 1 032,16 | -0,32% | 75 185 303,96 | 1,82% |
| 30.11.06 | 1 035,51 | 1,38% | 73 841 004,49 | 2,17% |
| 29.11.06 | 1 021,44 | 1,44% | 72 270 886,81 | 1,98% |
| 28.11.06 | 1 006,98 | -0,87% | 70 865 831,57 | 15,50% |
| 27.11.06 | 1 015,79 | 0,49% | 61 356 330,42 | 1,68% |
| 24.11.06 | 1 010,87 | 0,03% | 60 345 305,52 | 3,35% |
| 23.11.06 | 1 010,52 | -0,12% | 58 390 832,48 | 1,08% |
| 22.11.06 | 1 011,78 | 0,26% | 57 769 730,11 | 4,68% |
| 21.11.06 | 1 009,13 | 0,63% | 55 185 523,59 | 1,96% |
| 20.11.06 | 1 002,79 | -0,60% | 54 123 814,47 | 3,38% |
| 17.11.06 | 1 008,89 | -1,66% | 52 356 042,96 | 2,38% |
| 16.11.06 | 1 025,87 | 0,20% | 51 136 869,31 | 6,95% |
| 15.11.06 | 1 023,82 | -0,17% | 47 815 349,57 | 0,55% |
| 14.11.06 | 1 025,59 | -0,59% | 47 551 850,43 | 3,18% |
| 13.11.06 | 1 031,63 | 1,27% | 46 085 523,19 | 4,50% |
| 10.11.06 | 1 018,73 | 0,27% | 44 102 058,15 | 4,16% |
| 09.11.06 | 1 015,97 | 1,59% | 42 338 894,89 | 4,24% |
| 08.11.06 | 1 000,02 | -0,61% | 40 614 895,17 | 2,16% |
| 07.11.06 | 1 006,17 | 1,30% | 39 755 631,80 | 4,24% |
| 03.11.06 | 993,23 | -0,48% | 38 136 776,27 | 4,35% |
| 02.11.06 | 997,98 | -0,02% | 36 547 492,81 | 10,14% |
| 01.11.06 | 998,17 | -0,03% | 33 183 094,11 | 9,73% |
|